Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CCC - CoinMarketCap USD
Misbloc USD (MSB-USD)
Loading Chart for MSB-USD
- Previous Close
0.002466 - Open
0.002466 - Day's Range
0.001562 - 0.002680 - 52 Week Range
0.000074 - 0.002680 - Start Date 2020-11-04
- Algorithm --
- Market Cap
310,867 - Circulating Supply 199.02M
- Max Supply --
- Volume
31,644 - Volume (24hr) 31.64k
- Volume (24hr) All Currencies 31.64k
Misbloc (MSB) is a cryptocurrency and operates on the Ethereum platform. Misbloc has a current supply of 300,000,000 with 199,019,940 in circulation. The last known price of Misbloc is 0.00213911 USD and is up 10.30 over the last 24 hours. It is currently trading on 5 active market(s) with $41,854.91 traded over the last 24 hours. More information can be found at http://misblock.io/.
People Also Watch
MTH-USD Monetha USD
0.00
+0.01%
OAX-USD OAX USD
0.02
+32.21%
DODO-USD DODO USD
0.07
-2.57%
PHB-USD Phoenix USD
0.59
-3.54%
SDAO-USD SingularityDAO USD
0.07
-1.59%
FRAX-USD Frax USD
1.00
+0.02%
MTG-USD MagnetGold USD
0.01
-77.24%
STPT-USD STP USD
0.05
-3.64%
MINA-USD Mina USD
0.27
+0.05%
MST-USD MustangCoin USD
0.01
0.00%
MSOL-USD Marinade Staked SOL USD
169.22
+2.69%
USDD-USD USDD USD
1.00
-0.25%
MTL-USD Metal DAO USD
0.77
-1.95%
MVC-USD MileVerse USD
0.00
-0.60%
MPL-USD Maple USD
13.63
+3.50%
BEL-USD Bella Protocol USD
0.68
+2.18%
Related Crypto News
View More
Top Crypto
BTC-USD Bitcoin USD
85,228.77
+1.36%
ETH-USD Ethereum USD
2,003.87
+0.91%
USDT-USD Tether USDt USD
1.00
+0.01%
XRP-USD XRP USD
2.41
+1.39%
BNB-USD BNB USD
620.14
-0.78%
SOL-USD Solana USD
132.50
+2.72%
USDC-USD USD Coin USD
1.00
-0.00%
DOGE-USD Dogecoin USD
0.17
+2.20%
ADA-USD Cardano USD
0.71
+0.93%
TRX-USD TRON USD
0.23
-1.13%
WTRX-USD Wrapped TRON USD
0.23
-1.02%
STETH-USD Lido Staked ETH USD
1,999.48
+0.78%
WBTC-USD Wrapped Bitcoin USD
85,039.80
+1.27%
LINK-USD Chainlink USD
14.37
+0.69%
TON11419-USD Toncoin USD
3.68
+0.81%
LEO-USD UNUS SED LEO USD
9.77
+0.93%
WSTETH-USD Lido wstETH USD
2,402.21
+1.07%
XLM-USD Stellar USD
0.28
+2.46%
AVAX-USD Avalanche USD
19.49
-0.30%
USDS33039-USD USDS USD
1.00
-0.00%
HBAR-USD Hedera USD
0.18
+0.08%
SHIB-USD Shiba Inu USD
0.00
+0.79%
SUI20947-USD Sui USD
2.28
-0.74%
LTC-USD Litecoin USD
92.56
+1.69%
DOT-USD Polkadot USD
4.46
-0.08%
WETH-USD WETH USD
2,006.23
+1.05%
OM-USD MANTRA USD
6.54
+3.83%
BCH-USD Bitcoin Cash USD
324.45
+0.63%
BGB-USD Bitget Token USD
4.93
+5.01%
BTCB-USD Bitcoin BEP2 USD
85,170.00
+1.31%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
DAI-USD Dai USD
1.00
+0.01%
HYPE32196-USD Hyperliquid USD
15.78
+0.63%
WEETH-USD Wrapped eETH USD
2,131.05
+1.00%
WBETH-USD Wrapped Beacon ETH USD
2,134.77
+0.94%
UNI7083-USD Uniswap USD
6.67
-1.45%
XMR-USD Monero USD
215.80
+0.02%
APT21794-USD Aptos USD
5.66
-1.84%
NEAR-USD NEAR Protocol USD
2.75
+0.29%
SUSDE-USD Ethena Staked USDe USD
1.16
-0.00%
PEPE24478-USD Pepe USD
0.00
+0.44%
OKB-USD OKB USD
50.51
-2.74%
ICP-USD Internet Computer USD
5.80
+0.83%
AAVE-USD Aave USD
182.47
+1.57%
ETC-USD Ethereum Classic USD
17.68
-1.20%
MNT27075-USD Mantle USD
0.79
+0.49%
ONDO-USD Ondo USD
0.84
+0.59%
FDUSD-USD First Digital USD USD
1.00
-0.06%
TRUMP35336-USD OFFICIAL TRUMP USD
12.20
+12.26%
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.17
+11.82%
CBBTC32994-USD Coinbase Wrapped BTC USD
85,187.77
+1.32%
JITOSOL-USD Jito Staked SOL USD
157.60
+2.83%
POL28321-USD POL (prev. MATIC) USD
0.21
+0.18%
VET-USD VeChain USD
0.03
-0.54%
CRO-USD Cronos USD
0.08
+0.04%
TAO22974-USD Bittensor USD
251.79
+0.47%
KAS-USD Kaspa USD
0.08
+1.23%
TIA-USD Celestia USD
3.51
+3.08%
GT-USD GateToken USD
23.00
+0.55%
ENA-USD Ethena USD
0.37
+3.82%
FIL-USD Filecoin USD
2.99
-0.03%
ATOM-USD Cosmos USD
4.74
-1.34%
LBTC33652-USD Lombard Staked BTC USD
84,973.60
+1.09%
FTN-USD Fasttoken USD
4.03
-0.07%
RENDER-USD Render USD
3.33
+0.43%
ARB11841-USD Arbitrum USD
0.37
+0.37%
ALGO-USD Algorand USD
0.19
+0.51%
S32684-USD Sonic (prev. FTM) USD
0.53
+4.04%
JUP29210-USD Jupiter USD
0.55
+4.05%
DEXE-USD DeXe USD
17.40
-0.46%
KCS-USD KuCoin Token USD
11.28
+0.33%
OP-USD Optimism USD
0.85
-0.63%
SOLVBTC-USD SolvBTC USD
84,843.20
+1.05%
BBTC31369-USD BounceBit BTC USD
85,299.77
+1.93%
FET-USD Artificial Superintelligence Alliance USD
0.51
-0.28%
WZEDX-USD Wrapped Zedxion USD
0.29
-0.06%
WFTM-USD Wrapped Fantom USD
0.53
+4.35%
XDC-USD XDC Network USD
0.07
-0.81%
RSETH-USD Kelp DAO Restaked ETH USD
2,085.79
+1.18%
MKR-USD Maker USD
1,247.90
-0.72%
MOVE32452-USD Movement USD
0.43
-1.02%
IMX10603-USD Immutable USD
0.58
+0.09%
BONK-USD Bonk USD
0.00
+5.01%
RETH-USD Rocket Pool ETH USD
2,266.91
+1.04%
BNSOL-USD Binance Staked SOL USD
138.36
+2.76%
WBNB-USD Wrapped BNB USD
621.24
-0.61%
INJ-USD Injective USD
9.78
-0.74%
ZBU-USD Zeebu USD
3.78
+0.80%
WLD-USD Worldcoin USD
0.82
-1.32%
STX4847-USD Stacks USD
0.63
+1.33%
USD0-USD Usual USD USD
1.00
+0.01%
SEI-USD Sei USD
0.19
+0.48%
GRT6719-USD The Graph USD
0.10
+0.46%
QNT-USD Quant USD
77.03
+0.08%
LDO-USD Lido DAO USD
1.03
+1.61%
THETA-USD Theta Network USD
0.91
-1.80%
FLR-USD Flare USD
0.01
-3.11%
EOS-USD EOS USD
0.57
+3.25%
USD033981-USD Staked USD0 USD
0.96
+0.18%
VBTC-USD Venus BTC USD
1,732.42
+1.31%