OPR - Delayed Quote • USD
MRVL Sep 2024 72.000 put (MRVL240927P00072000)
As of 10:13 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 0.1900 | 1.6000 | 0.1900 | 1.6000 | 1.6000 | 13 |
| Sep 26, 2024 | 0.3600 | 1.2500 | 0.1400 | 0.1500 | 0.1500 | 1,489 |
| Sep 25, 2024 | 1.2000 | 1.8400 | 1.2000 | 1.5000 | 1.5000 | 19 |
| Sep 24, 2024 | 1.2600 | 1.6300 | 1.2600 | 1.6300 | 1.6300 | 35 |
| Sep 23, 2024 | 1.1300 | 2.4600 | 1.1300 | 1.4100 | 1.4100 | 1,506 |
| Sep 20, 2024 | 0.9000 | 1.3800 | 0.8600 | 0.9300 | 0.9300 | 72 |
| Sep 19, 2024 | 1.1000 | 1.1000 | 0.6200 | 0.6700 | 0.6700 | 220 |
| Sep 18, 2024 | 1.8900 | 2.0300 | 1.6000 | 1.6000 | 1.6000 | 70 |
| Sep 17, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 111 |
| Sep 16, 2024 | 1.9200 | 1.9200 | 1.6300 | 1.6300 | 1.6300 | 22 |
| Sep 13, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1 |
| Sep 12, 2024 | 1.2800 | 1.4900 | 1.2800 | 1.4900 | 1.4900 | 4 |
| Sep 11, 2024 | 2.9700 | 2.9700 | 1.5800 | 1.5800 | 1.5800 | 3 |
| Sep 10, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 1 |
| Sep 9, 2024 | 4.7100 | 4.8600 | 4.7100 | 4.8600 | 4.8600 | 8 |
| Sep 3, 2024 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | 3.4500 | 6 |
| Aug 29, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 2 |