Unlock stock picks and a broker-level newsfeed that powers Wall Street.
62.67
+1.10
+(1.79%)
At close: 4:00:01 PM EDT
62.88
+0.21
+(0.33%)
After hours: 6:54:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250404C00055000 | 4/1/2025 12:21 PM | 55 | 7.38 | 7.65 | 7.90 | 0.98 | 15.31% | 20 | 41 | 76.95% |
| MRVL250404C00056000 | 3/31/2025 3:25 PM | 56 | 5.75 | 6.50 | 7.20 | 0.35 | 6.48% | 1 | 32 | 77.34% |
| MRVL250404C00057000 | 4/1/2025 2:00 PM | 57 | 5.15 | 5.80 | 6.05 | 0.50 | 10.75% | 2 | 50 | 74.61% |
| MRVL250404C00058000 | 4/1/2025 3:33 PM | 58 | 4.70 | 4.15 | 5.90 | 0.82 | 21.13% | 26 | 99 | 71.68% |
| MRVL250404C00059000 | 4/1/2025 3:12 PM | 59 | 3.90 | 3.90 | 6.00 | 0.80 | 25.81% | 31 | 322 | 107.62% |
| MRVL250404C00060000 | 4/1/2025 2:58 PM | 60 | 3.15 | 3.30 | 3.45 | 0.35 | 12.50% | 120 | 706 | 67.19% |
| MRVL250404C00061000 | 4/1/2025 3:42 PM | 61 | 2.65 | 2.46 | 2.72 | 0.46 | 21.00% | 354 | 617 | 62.74% |
| MRVL250404C00062000 | 4/1/2025 3:59 PM | 62 | 2.05 | 2.01 | 2.11 | 0.37 | 22.02% | 1,265 | 1,534 | 65.48% |
| MRVL250404C00063000 | 4/1/2025 3:57 PM | 63 | 1.40 | 1.48 | 1.55 | 0.15 | 12.00% | 756 | 721 | 63.87% |
| MRVL250404C00064000 | 4/1/2025 3:54 PM | 64 | 1.00 | 1.02 | 1.12 | 0.10 | 11.11% | 312 | 1,046 | 62.40% |
| MRVL250404C00065000 | 4/1/2025 3:58 PM | 65 | 0.75 | 0.70 | 0.76 | 0.11 | 17.19% | 733 | 1,094 | 61.43% |
| MRVL250404C00066000 | 4/1/2025 3:59 PM | 66 | 0.50 | 0.42 | 0.53 | 0.08 | 19.05% | 440 | 1,261 | 60.55% |
| MRVL250404C00067000 | 4/1/2025 3:59 PM | 67 | 0.31 | 0.30 | 0.33 | 0.03 | 10.71% | 179 | 744 | 60.94% |
| MRVL250404C00068000 | 4/1/2025 3:45 PM | 68 | 0.17 | 0.18 | 0.22 | -0.02 | -10.53% | 195 | 747 | 61.13% |
| MRVL250404C00069000 | 4/1/2025 3:48 PM | 69 | 0.10 | 0.11 | 0.14 | -0.06 | -37.50% | 87 | 731 | 61.33% |
| MRVL250404C00070000 | 4/1/2025 3:58 PM | 70 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 186 | 1,813 | 62.31% |
| MRVL250404C00071000 | 4/1/2025 1:32 PM | 71 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 12 | 372 | 59.38% |
| MRVL250404C00072000 | 4/1/2025 2:08 PM | 72 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 10 | 583 | 61.72% |
| MRVL250404C00073000 | 4/1/2025 2:03 PM | 73 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 407 | 640 | 67.19% |
| MRVL250404C00074000 | 4/1/2025 3:42 PM | 74 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 8 | 440 | 71.88% |
| MRVL250404C00075000 | 4/1/2025 3:35 PM | 75 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 37 | 948 | 75.00% |
| MRVL250404C00076000 | 4/1/2025 12:40 PM | 76 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 11 | 609 | 76.56% |
| MRVL250404C00077000 | 4/1/2025 9:30 AM | 77 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00% | 20 | 810 | 78.13% |
| MRVL250404C00078000 | 4/1/2025 2:17 PM | 78 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 368 | 85.94% |
| MRVL250404C00079000 | 3/31/2025 2:57 PM | 79 | 0.03 | 0.01 | 0.25 | 0.00 | 0.00% | 6 | 171 | 123.05% |
| MRVL250404C00080000 | 4/1/2025 1:22 PM | 80 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 58 | 698 | 90.63% |
| MRVL250404C00081000 | 4/1/2025 1:31 PM | 81 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 145 | 93.75% |
| MRVL250404C00082000 | 4/1/2025 9:38 AM | 82 | 0.06 | 0.00 | 0.20 | 0.05 | 500.00% | 1 | 142 | 132.81% |
| MRVL250404C00083000 | 3/26/2025 9:37 AM | 83 | 0.06 | 0.00 | 1.13 | 0.00 | 0.00% | 1 | 87 | 194.92% |
| MRVL250404C00084000 | 3/31/2025 9:42 AM | 84 | 0.12 | 0.00 | 1.27 | 0.00 | 0.00% | 1 | 29 | 206.84% |
| MRVL250404C00085000 | 3/26/2025 12:35 PM | 85 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 45 | 145 | 103.13% |
| MRVL250404C00086000 | 3/31/2025 2:29 PM | 86 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 5 | 71 | 118.75% |
| MRVL250404C00087000 | 3/28/2025 10:19 AM | 87 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 101 | 182 | 129.69% |
| MRVL250404C00088000 | 3/26/2025 11:03 AM | 88 | 0.03 | 0.00 | 1.27 | 0.00 | 0.00% | 10 | 44 | 229.69% |
| MRVL250404C00089000 | 3/27/2025 10:13 AM | 89 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 126 | 149.22% |
| MRVL250404C00090000 | 3/31/2025 12:57 PM | 90 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 742 | 118.75% |
| MRVL250404C00091000 | 3/13/2025 12:48 PM | 91 | 0.16 | 0.00 | 1.27 | 0.00 | 0.00% | 1 | 71 | 245.90% |
| MRVL250404C00092000 | 3/19/2025 1:14 PM | 92 | 0.04 | 0.00 | 0.58 | 0.00 | 0.00% | 6 | 131 | 212.70% |
| MRVL250404C00093000 | 3/24/2025 9:59 AM | 93 | 0.02 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 24 | 225.39% |
| MRVL250404C00094000 | 3/10/2025 2:35 PM | 94 | 0.13 | 0.00 | 0.70 | 0.00 | 0.00% | 10 | 40 | 230.08% |
| MRVL250404C00095000 | 4/1/2025 2:00 PM | 95 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 2 | 19 | 150.00% |
| MRVL250404C00096000 | 3/19/2025 12:41 PM | 96 | 0.02 | 0.00 | 1.27 | 0.00 | 0.00% | 30 | 23 | 270.90% |
| MRVL250404C00097000 | 3/6/2025 10:27 AM | 97 | 0.39 | 0.00 | 1.27 | 0.00 | 0.00% | 1 | 10 | 275.78% |
| MRVL250404C00098000 | 3/6/2025 11:59 AM | 98 | 0.35 | 0.00 | 1.27 | 0.00 | 0.00% | 1 | 22 | 280.47% |
| MRVL250404C00099000 | 3/14/2025 3:35 PM | 99 | 0.05 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 18 | 167.19% |
| MRVL250404C00100000 | 3/31/2025 10:21 AM | 100 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 74 | 175.00% |
| MRVL250404C00101000 | 3/14/2025 11:41 AM | 101 | 0.13 | 0.00 | 1.27 | 0.00 | 0.00% | 1 | 48 | 294.14% |
| MRVL250404C00102000 | 3/26/2025 11:30 AM | 102 | 0.39 | 0.00 | 1.27 | 0.00 | 0.00% | 1 | 14 | 298.63% |
| MRVL250404C00103000 | 3/4/2025 2:44 PM | 103 | 3.90 | 0.00 | 1.27 | 0.00 | 0.00% | 26 | 34 | 302.93% |
| MRVL250404C00104000 | 3/6/2025 3:16 PM | 104 | 0.17 | 0.00 | 1.15 | 0.00 | 0.00% | 50 | 144 | 300.98% |
| MRVL250404C00105000 | 3/24/2025 10:50 AM | 105 | 0.25 | 0.00 | 0.23 | 0.00 | 0.00% | 1 | 58 | 231.25% |
| MRVL250404C00106000 | 4/1/2025 10:49 AM | 106 | 0.08 | 0.00 | 0.11 | 0.06 | 300.00% | 63 | 168 | 212.50% |
| MRVL250404C00107000 | 3/6/2025 1:15 PM | 107 | 0.12 | 0.00 | 0.98 | 0.00 | 0.00% | 2 | 5 | 303.52% |
| MRVL250404C00108000 | 4/1/2025 9:30 AM | 108 | 0.02 | 0.00 | 0.93 | -0.05 | -71.43% | 1 | 14 | 304.30% |
| MRVL250404C00109000 | 3/17/2025 11:54 AM | 109 | 0.04 | 0.00 | 0.88 | 0.00 | 0.00% | 2 | 33 | 305.08% |
| MRVL250404C00110000 | 3/26/2025 11:30 AM | 110 | 0.19 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 125 | 206.25% |
| MRVL250404C00111000 | 3/19/2025 2:44 PM | 111 | 0.04 | 0.00 | 0.80 | 0.00 | 0.00% | 1 | 3 | 307.03% |
| MRVL250404C00112000 | 3/12/2025 2:13 PM | 112 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 34 | 181.25% |
| MRVL250404C00113000 | 3/5/2025 12:32 PM | 113 | 1.24 | 0.00 | 0.72 | 0.00 | 0.00% | 30 | 7 | 308.59% |
| MRVL250404C00114000 | 3/4/2025 1:17 PM | 114 | 1.41 | 0.00 | 0.69 | 0.00 | 0.00% | 1 | 2 | 309.77% |
| MRVL250404C00115000 | 3/31/2025 3:38 PM | 115 | 0.01 | 0.00 | 0.67 | 0.00 | 0.00% | 1 | 39 | 311.72% |
| MRVL250404C00116000 | 3/5/2025 11:55 AM | 116 | 0.98 | 0.00 | 0.67 | 0.00 | 0.00% | 3 | 17 | 315.04% |
| MRVL250404C00117000 | 3/10/2025 9:38 AM | 117 | 0.02 | 0.00 | 0.67 | 0.00 | 0.00% | 14 | 9 | 318.36% |
| MRVL250404C00118000 | 3/6/2025 12:47 PM | 118 | 0.08 | 0.00 | 0.58 | 0.00 | 0.00% | 1 | 14 | 314.06% |
| MRVL250404C00119000 | 3/6/2025 9:30 AM | 119 | 0.53 | 0.00 | 0.66 | 0.00 | 0.00% | 1 | 6 | 324.22% |
| MRVL250404C00120000 | 3/17/2025 2:17 PM | 120 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 10 | 77 | 212.50% |
| MRVL250404C00122000 | 3/7/2025 9:32 AM | 122 | 0.01 | 0.00 | 0.64 | 0.00 | 0.00% | 1 | 1 | 332.42% |
| MRVL250404C00123000 | 3/6/2025 9:45 AM | 123 | 0.05 | 0.00 | 0.63 | 0.00 | 0.00% | 1 | 1 | 334.77% |
| MRVL250404C00124000 | 3/5/2025 3:56 PM | 124 | 0.46 | 0.00 | 0.63 | 0.00 | 0.00% | 1 | 16 | 337.89% |
| MRVL250404C00125000 | 3/10/2025 2:35 PM | 125 | 0.11 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 20 | 212.50% |
| MRVL250404C00130000 | 3/26/2025 9:42 AM | 130 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 116 | 225.00% |
| MRVL250404C00135000 | 3/19/2025 12:23 PM | 135 | 0.24 | 0.00 | 0.57 | 0.00 | 0.00% | 1 | 32 | 364.45% |
| MRVL250404C00140000 | 2/25/2025 2:03 PM | 140 | 0.31 | 0.00 | 0.69 | 0.00 | 0.00% | - | 0 | 389.45% |
| MRVL250404C00145000 | 2/28/2025 3:57 PM | 145 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 100.00% |
| MRVL250404C00150000 | 3/11/2025 10:30 AM | 150 | 0.07 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 26 | 395.70% |
| MRVL250404C00155000 | 3/11/2025 10:30 AM | 155 | 0.63 | 0.00 | 0.54 | 0.00 | 0.00% | 2 | 9 | 411.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250404P00040000 | 3/11/2025 12:31 PM | 40 | 0.34 | 0.00 | 0.01 | 0.00 | 0.00% | - | 2 | 150.00% |
| MRVL250404P00045000 | 3/31/2025 2:21 PM | 45 | 0.01 | 0.00 | 0.11 | 0.00 | 0.00% | 1 | 45 | 150.78% |
| MRVL250404P00050000 | 4/1/2025 11:37 AM | 50 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 6 | 398 | 96.88% |
| MRVL250404P00054000 | 4/1/2025 2:16 PM | 54 | 0.10 | 0.02 | 0.12 | -0.10 | -50.00% | 46 | 532 | 79.30% |
| MRVL250404P00055000 | 4/1/2025 3:32 PM | 55 | 0.15 | 0.04 | 0.16 | -0.13 | -46.43% | 92 | 322 | 76.17% |
| MRVL250404P00056000 | 4/1/2025 1:13 PM | 56 | 0.28 | 0.13 | 0.16 | -0.04 | -12.50% | 69 | 319 | 73.44% |
| MRVL250404P00057000 | 4/1/2025 3:32 PM | 57 | 0.25 | 0.20 | 0.23 | -0.23 | -47.92% | 149 | 155 | 71.29% |
| MRVL250404P00058000 | 4/1/2025 3:42 PM | 58 | 0.35 | 0.31 | 0.34 | -0.33 | -48.53% | 733 | 156 | 69.73% |
| MRVL250404P00059000 | 4/1/2025 3:55 PM | 59 | 0.55 | 0.45 | 0.49 | -0.47 | -46.08% | 276 | 101 | 67.58% |
| MRVL250404P00060000 | 4/1/2025 3:59 PM | 60 | 0.68 | 0.67 | 0.71 | -0.50 | -42.37% | 819 | 4,261 | 66.50% |
| MRVL250404P00061000 | 4/1/2025 3:49 PM | 61 | 1.22 | 0.95 | 1.00 | -0.36 | -22.78% | 606 | 787 | 65.04% |
| MRVL250404P00062000 | 4/1/2025 3:58 PM | 62 | 1.43 | 1.32 | 1.40 | -0.77 | -35.00% | 942 | 371 | 64.31% |
| MRVL250404P00063000 | 4/1/2025 3:57 PM | 63 | 1.88 | 1.79 | 1.89 | -1.09 | -36.70% | 1,131 | 3,352 | 63.67% |
| MRVL250404P00064000 | 4/1/2025 3:56 PM | 64 | 2.58 | 2.35 | 2.60 | -1.22 | -32.11% | 146 | 624 | 65.43% |
| MRVL250404P00065000 | 4/1/2025 3:38 PM | 65 | 3.35 | 2.97 | 3.10 | -0.75 | -18.29% | 146 | 1,457 | 60.35% |
| MRVL250404P00066000 | 4/1/2025 1:45 PM | 66 | 4.35 | 3.70 | 3.85 | -0.45 | -9.38% | 30 | 375 | 58.98% |
| MRVL250404P00067000 | 4/1/2025 3:42 PM | 67 | 5.45 | 4.55 | 5.60 | -0.31 | -5.38% | 8 | 1,813 | 84.57% |
| MRVL250404P00068000 | 4/1/2025 3:55 PM | 68 | 5.60 | 5.45 | 5.60 | -1.55 | -21.68% | 63 | 826 | 60.74% |
| MRVL250404P00069000 | 4/1/2025 3:33 PM | 69 | 7.44 | 5.70 | 8.50 | -0.36 | -4.62% | 31 | 752 | 105.66% |
| MRVL250404P00070000 | 4/1/2025 3:38 PM | 70 | 7.50 | 7.30 | 7.50 | -1.82 | -19.53% | 16 | 470 | 60.74% |
| MRVL250404P00071000 | 4/1/2025 11:41 AM | 71 | 9.37 | 8.25 | 8.75 | -0.68 | -6.77% | 8 | 266 | 80.27% |
| MRVL250404P00072000 | 4/1/2025 2:08 PM | 72 | 10.50 | 9.25 | 9.50 | -1.25 | -10.64% | 15 | 216 | 67.58% |
| MRVL250404P00073000 | 4/1/2025 12:33 PM | 73 | 11.10 | 10.25 | 10.50 | -1.45 | -11.55% | 4 | 283 | 73.44% |
| MRVL250404P00074000 | 3/28/2025 2:11 PM | 74 | 11.96 | 10.85 | 12.35 | 0.00 | 0.00% | 23 | 42 | 110.94% |
| MRVL250404P00075000 | 4/1/2025 11:45 AM | 75 | 12.45 | 12.25 | 13.40 | -1.80 | -12.63% | 42 | 440 | 137.11% |
| MRVL250404P00076000 | 3/31/2025 3:32 PM | 76 | 15.32 | 12.70 | 14.40 | 0.00 | 0.00% | 38 | 10 | 118.36% |
| MRVL250404P00077000 | 4/1/2025 12:49 PM | 77 | 15.35 | 13.35 | 14.85 | -1.34 | -8.03% | 8 | 10 | 152.93% |
| MRVL250404P00078000 | 3/27/2025 1:00 PM | 78 | 14.00 | 14.75 | 15.75 | 0.00 | 0.00% | 2 | 3 | 151.17% |
| MRVL250404P00079000 | 3/27/2025 12:03 PM | 79 | 14.50 | 16.10 | 16.75 | 0.00 | 0.00% | 31 | 0 | 116.41% |
| MRVL250404P00080000 | 4/1/2025 2:16 PM | 80 | 18.65 | 17.25 | 17.70 | 4.25 | 29.51% | 19 | 0 | 130.86% |
| MRVL250404P00081000 | 3/31/2025 11:21 AM | 81 | 21.00 | 17.95 | 18.75 | 0.00 | 0.00% | 1 | 2 | 101.56% |
| MRVL250404P00082000 | 3/31/2025 12:54 PM | 82 | 21.55 | 19.15 | 20.40 | 0.00 | 0.00% | 3 | 1 | 178.13% |
| MRVL250404P00083000 | 3/28/2025 2:17 PM | 83 | 21.02 | 19.95 | 20.75 | 0.00 | 0.00% | 5 | 2 | 110.16% |
| MRVL250404P00084000 | 3/24/2025 11:09 AM | 84 | 11.86 | 19.90 | 21.75 | 0.00 | 0.00% | 3 | 4 | 187.11% |
| MRVL250404P00085000 | 3/31/2025 12:54 PM | 85 | 24.55 | 22.20 | 23.30 | 0.00 | 0.00% | 1 | 0 | 192.77% |
| MRVL250404P00086000 | 3/27/2025 2:50 PM | 86 | 21.10 | 21.70 | 23.80 | 0.00 | 0.00% | 3 | 4 | 203.32% |
| MRVL250404P00087000 | 4/1/2025 3:23 PM | 87 | 25.76 | 24.10 | 25.45 | -0.29 | -1.11% | 1 | 4 | 206.25% |
| MRVL250404P00088000 | 3/27/2025 2:17 PM | 88 | 23.40 | 25.15 | 25.85 | 0.00 | 0.00% | 3 | 7 | 175.00% |
| MRVL250404P00089000 | 4/1/2025 3:23 PM | 89 | 27.71 | 25.95 | 27.05 | -0.24 | -0.86% | 1 | 2 | 179.69% |
| MRVL250404P00090000 | 3/31/2025 12:27 PM | 90 | 30.03 | 27.05 | 27.85 | 0.00 | 0.00% | 3 | 0 | 174.22% |
| MRVL250404P00091000 | 3/24/2025 2:46 PM | 91 | 18.65 | 27.75 | 29.15 | 0.00 | 0.00% | 45 | 0 | 178.52% |
| MRVL250404P00092000 | 3/25/2025 10:29 AM | 92 | 19.35 | 28.80 | 30.20 | 0.00 | 0.00% | 2 | 0 | 193.36% |
| MRVL250404P00093000 | 3/26/2025 10:03 AM | 93 | 24.55 | 30.05 | 30.95 | 0.00 | 0.00% | 1 | 10 | 197.66% |
| MRVL250404P00094000 | 3/24/2025 10:14 AM | 94 | 21.60 | 30.95 | 32.00 | 0.00 | 0.00% | 7 | 5 | 196.88% |
| MRVL250404P00095000 | 3/31/2025 12:27 PM | 95 | 35.04 | 31.85 | 32.90 | 0.00 | 0.00% | 3 | 3 | 170.31% |
| MRVL250404P00096000 | 3/28/2025 12:44 PM | 96 | 34.25 | 32.35 | 34.05 | 0.00 | 0.00% | 1 | 1 | 278.91% |
| MRVL250404P00097000 | 4/1/2025 10:41 AM | 97 | 35.67 | 33.75 | 35.25 | 7.77 | 27.85% | 2 | 5 | 214.45% |
| MRVL250404P00098000 | 3/7/2025 2:07 PM | 98 | 28.63 | 35.10 | 36.15 | 0.00 | 0.00% | 13 | 0 | 240.23% |
| MRVL250404P00099000 | 3/3/2025 11:54 AM | 99 | 13.05 | 35.70 | 37.20 | 0.00 | 0.00% | 6 | 0 | 210.55% |
| MRVL250404P00100000 | 3/11/2025 2:19 PM | 100 | 32.35 | 37.05 | 38.20 | 0.00 | 0.00% | 1 | 0 | 248.44% |
| MRVL250404P00101000 | 2/25/2025 9:50 AM | 101 | 12.65 | 38.35 | 39.90 | 0.00 | 0.00% | 72 | 0 | 309.38% |
| MRVL250404P00102000 | 3/4/2025 11:32 AM | 102 | 19.26 | 38.75 | 40.20 | 0.00 | 0.00% | 8 | 0 | 228.13% |
| MRVL250404P00103000 | 3/7/2025 2:06 PM | 103 | 33.50 | 39.95 | 40.90 | 0.00 | 0.00% | 2 | 0 | 217.97% |
| MRVL250404P00104000 | 3/11/2025 10:33 AM | 104 | 37.65 | 40.95 | 42.25 | 0.00 | 0.00% | 1 | 0 | 260.55% |
| MRVL250404P00105000 | 3/11/2025 10:34 AM | 105 | 38.65 | 42.05 | 43.15 | 0.00 | 0.00% | 1 | 5 | 264.45% |
| MRVL250404P00106000 | 3/5/2025 3:54 PM | 106 | 18.00 | 42.65 | 44.15 | 0.00 | 0.00% | 3 | 0 | 219.53% |
| MRVL250404P00107000 | 3/6/2025 9:31 AM | 107 | 34.00 | 43.55 | 45.05 | 0.00 | 0.00% | 1 | 0 | 328.71% |
| MRVL250404P00108000 | 3/6/2025 9:52 AM | 108 | 34.43 | 44.95 | 46.05 | 0.00 | 0.00% | 1 | 0 | 255.86% |
| MRVL250404P00109000 | 3/6/2025 3:15 PM | 109 | 36.55 | 45.90 | 47.00 | 0.00 | 0.00% | 74 | 0 | 246.09% |
| MRVL250404P00110000 | 3/6/2025 9:30 AM | 110 | 35.67 | 47.00 | 48.20 | 0.00 | 0.00% | 1 | 0 | 282.81% |
| MRVL250404P00111000 | 3/3/2025 10:12 AM | 111 | 23.76 | 47.65 | 49.20 | 0.00 | 0.00% | 1 | 0 | 244.53% |
| MRVL250404P00112000 | 3/7/2025 10:17 AM | 112 | 42.80 | 48.95 | 49.95 | 0.00 | 0.00% | 2 | 0 | 256.25% |
| MRVL250404P00113000 | 3/6/2025 2:58 PM | 113 | 38.70 | 49.65 | 51.20 | 0.00 | 0.00% | 40 | 0 | 251.17% |
| MRVL250404P00114000 | 3/6/2025 3:39 PM | 114 | 41.74 | 51.05 | 52.15 | 0.00 | 0.00% | 1 | 0 | 296.88% |
| MRVL250404P00115000 | 3/5/2025 3:53 PM | 115 | 26.48 | 52.00 | 53.15 | 0.00 | 0.00% | 1 | 0 | 295.70% |
| MRVL250404P00116000 | 2/28/2025 10:53 AM | 116 | 25.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MRVL250404P00120000 | 3/6/2025 11:31 AM | 120 | 45.71 | 56.85 | 57.85 | 0.00 | 0.00% | - | 0 | 228.13% |
| MRVL250404P00125000 | 3/6/2025 11:31 AM | 125 | 50.73 | 61.70 | 63.25 | 0.00 | 0.00% | 12 | 0 | 303.13% |
| MRVL250404P00135000 | 3/6/2025 9:45 AM | 135 | 62.35 | 71.75 | 73.50 | 0.00 | 0.00% | 6 | 0 | 366.41% |
| MRVL250404P00140000 | 3/4/2025 3:58 PM | 140 | 51.46 | 76.45 | 78.40 | 0.00 | 0.00% | - | 0 | 325.00% |
Related Tickers
AVGO Broadcom Inc.
168.52
+0.65%
MU Micron Technology, Inc.
88.71
+2.09%
ARM Arm Holdings plc
106.98
+0.18%
QCOM QUALCOMM Incorporated
153.05
-0.36%
AMD Advanced Micro Devices, Inc.
102.78
+0.04%
INTC Intel Corporation
22.05
-2.91%
WOLF Wolfspeed, Inc.
2.8200
-7.84%
ALAB Astera Labs, Inc.
62.01
+3.92%
TSM Taiwan Semiconductor Manufacturing Company Limited
168.64
+1.59%
CRDO Credo Technology Group Holding Ltd
41.72
+3.88%