43.31
+0.31
+(0.71%)
As of 12:52:47 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS250417C00035000 | 3/19/2025 3:43 PM | 35 | 12.80 | 5.50 | 10.00 | 0.00 | 0.00% | - | 1 | 150.29% |
| MRUS250417C00045000 | 4/2/2025 3:41 PM | 45 | 0.80 | 0.60 | 1.20 | 0.00 | 0.00% | 117 | 145 | 53.96% |
| MRUS250417C00050000 | 3/27/2025 3:28 PM | 50 | 0.70 | 0.00 | 0.50 | 0.00 | 0.00% | 21 | 689 | 55.47% |
| MRUS250417C00055000 | 3/24/2025 11:34 AM | 55 | 0.60 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 11 | 76.37% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS250417P00035000 | 3/31/2025 9:45 AM | 35 | 1.75 | 0.00 | 4.70 | 0.00 | 0.00% | 4 | 4 | 176.66% |
| MRUS250417P00040000 | 3/31/2025 9:45 AM | 40 | 2.35 | 0.00 | 3.70 | 0.00 | 0.00% | 32 | 36 | 96.39% |
| MRUS250417P00045000 | 3/12/2025 11:47 AM | 45 | 1.30 | 1.55 | 5.10 | 0.00 | 0.00% | 5 | 6 | 66.94% |
| MRUS250417P00050000 | 3/28/2025 11:14 AM | 50 | 5.25 | 5.00 | 9.50 | 0.00 | 0.00% | 10 | 72 | 71.19% |
Related Tickers
APGE Apogee Therapeutics, Inc.
35.38
-6.48%
ACLX Arcellx, Inc.
64.12
-4.63%
SRRK Scholar Rock Holding Corporation
31.46
-3.32%
RYTM Rhythm Pharmaceuticals, Inc.
49.99
-3.79%
RVMD Revolution Medicines, Inc.
33.63
-2.80%
MLTX MoonLake Immunotherapeutics
37.47
-1.52%
PTGX Protagonist Therapeutics, Inc.
46.63
-3.26%
SWTX SpringWorks Therapeutics, Inc.
43.77
-5.92%
AKRO Akero Therapeutics, Inc.
40.89
-2.54%
NUVL Nuvalent, Inc.
69.00
-2.08%