Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
135.95
+1.55
+(1.15%)
At close: February 21 at 8:00:56 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | - |
| Feb 20, 2025 | 135.20 | 136.10 | 134.40 | 134.40 | 134.40 | 106 |
| Feb 19, 2025 | 135.75 | 137.30 | 135.75 | 136.35 | 136.35 | 70 |
| Feb 18, 2025 | 135.20 | 136.15 | 135.20 | 136.15 | 136.15 | 100 |
| Feb 17, 2025 | 135.80 | 135.80 | 134.95 | 134.95 | 134.95 | 24 |
| Feb 14, 2025 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | - |
| Feb 13, 2025 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| Feb 12, 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - |
| Feb 11, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - |
| Feb 10, 2025 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | - |
| Feb 7, 2025 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | - |
| Feb 6, 2025 | 141.20 | 142.70 | 141.20 | 142.70 | 142.70 | 70 |
| Feb 5, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | - |
| Feb 4, 2025 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | - |
| Feb 3, 2025 | 145.00 | 145.00 | 144.75 | 144.75 | 144.75 | 140 |
| Jan 31, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - |
| Jan 30, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Jan 29, 2025 | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | - |
| Jan 28, 2025 | 148.00 | 150.20 | 148.00 | 150.10 | 150.10 | 26 |
| Jan 27, 2025 | 144.65 | 144.65 | 144.65 | 144.65 | 144.65 | 3 |
| Jan 24, 2025 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - |
| Jan 23, 2025 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | - |
| Jan 22, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
| Jan 21, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | - |
| Jan 20, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 83 |
| Jan 17, 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | - |
| Jan 16, 2025 | 141.20 | 142.95 | 141.20 | 142.95 | 142.95 | 10 |
| Jan 15, 2025 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | - |
| Jan 14, 2025 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | - |
| Jan 13, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | - |
| Jan 10, 2025 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | - |
| Jan 9, 2025 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | - |
| Jan 8, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | - |
| Jan 7, 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
| Jan 6, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jan 3, 2025 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | - |
| Jan 2, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | - |
| Dec 30, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| Dec 27, 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
| Dec 23, 2024 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | - |
| Dec 20, 2024 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | - |
| Dec 19, 2024 | 139.10 | 139.10 | 138.30 | 138.30 | 138.30 | 15 |
| Dec 18, 2024 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | - |
| Dec 17, 2024 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | - |
| Dec 16, 2024 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | - |
| Dec 13, 2024 | 142.60 | 142.60 | 142.10 | 142.10 | 142.10 | 200 |
| Dec 12, 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | - |
| Dec 11, 2024 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - |
| Dec 10, 2024 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | - |
| Dec 9, 2024 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | - |
| Dec 6, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| Dec 5, 2024 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | - |
| Dec 4, 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | - |
| Dec 3, 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
| Dec 2, 2024 | 140.65 | 142.35 | 140.65 | 142.35 | 142.35 | 24 |
| Nov 29, 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | - |
| Nov 28, 2024 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | - |
| Nov 27, 2024 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | - |
| Nov 26, 2024 | 141.55 | 142.50 | 141.55 | 141.65 | 141.65 | 66 |
| Nov 25, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Nov 22, 2024 | 137.90 | 140.00 | 137.90 | 140.00 | 140.00 | 6 |
| Nov 21, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | - |
| Nov 20, 2024 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | - |
| Nov 19, 2024 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | - |
| Nov 18, 2024 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | - |
| Nov 15, 2024 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | - |
| Nov 14, 2024 | 150.85 | 150.85 | 145.05 | 145.05 | 145.05 | 100 |
| Nov 13, 2024 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | - |
| Nov 12, 2024 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - |
| Nov 11, 2024 | 151.10 | 152.70 | 151.10 | 152.70 | 152.70 | 100 |
| Nov 8, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - |
| Nov 7, 2024 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | - |
| Nov 6, 2024 | 152.30 | 152.30 | 149.50 | 149.50 | 149.50 | 5 |
| Nov 5, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | - |
| Nov 4, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Nov 1, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | - |
| Oct 31, 2024 | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | - |
| Oct 30, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | - |
| Oct 29, 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | - |
| Oct 28, 2024 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | - |
| Oct 25, 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | - |
| Oct 24, 2024 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | - |
| Oct 23, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - |
| Oct 22, 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | - |
| Oct 21, 2024 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | - |
| Oct 18, 2024 | 165.20 | 165.80 | 165.20 | 165.80 | 165.80 | 20 |
| Oct 17, 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | 10 |
| Oct 16, 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | - |
| Oct 15, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Oct 14, 2024 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | - |
| Oct 11, 2024 | 154.65 | 156.05 | 154.65 | 156.05 | 156.05 | 3 |
| Oct 10, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Oct 9, 2024 | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | - |
| Oct 8, 2024 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | - |
| Oct 7, 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | - |
| Oct 4, 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | - |
| Oct 3, 2024 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | - |
| Oct 2, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Oct 1, 2024 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | - |
| Sep 30, 2024 | 159.85 | 159.85 | 158.90 | 158.90 | 158.90 | 10 |
| Sep 27, 2024 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | - |
| Sep 26, 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | - |
| Sep 25, 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | 10 |
| Sep 24, 2024 | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | - |
| Sep 23, 2024 | 157.55 | 159.05 | 157.55 | 159.05 | 159.05 | 318 |
| Sep 20, 2024 | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | - |
| Sep 19, 2024 | 168.45 | 168.45 | 168.45 | 168.45 | 168.45 | - |
| Sep 18, 2024 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | - |
| Sep 17, 2024 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | - |
| Sep 16, 2024 | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | - |
| Sep 13, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - |
| Sep 12, 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
| Sep 11, 2024 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | - |
| Sep 10, 2024 | 169.35 | 170.40 | 168.90 | 170.35 | 170.35 | 26 |
| Sep 9, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | - |
| Sep 6, 2024 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - |
| Sep 5, 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | - |
| Sep 4, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - |
| Sep 3, 2024 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | - |
| Sep 2, 2024 | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | - |
| Aug 30, 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | - |
| Aug 29, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Aug 28, 2024 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | - |
| Aug 27, 2024 | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | - |
| Aug 26, 2024 | 171.15 | 171.15 | 171.15 | 171.15 | 171.15 | - |
| Aug 23, 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | - |
| Aug 22, 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | - |
| Aug 21, 2024 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | - |
| Aug 20, 2024 | 169.30 | 169.85 | 169.30 | 169.85 | 169.85 | 588 |
| Aug 19, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Aug 16, 2024 | 169.20 | 170.60 | 169.20 | 170.00 | 170.00 | 13 |
| Aug 15, 2024 | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | - |
| Aug 14, 2024 | 166.45 | 166.95 | 166.45 | 166.95 | 166.95 | 50 |
| Aug 13, 2024 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - |
| Aug 12, 2024 | 165.70 | 166.70 | 165.70 | 166.70 | 166.70 | 12 |
| Aug 9, 2024 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | - |
| Aug 8, 2024 | 163.35 | 163.35 | 163.35 | 163.35 | 163.35 | - |
| Aug 7, 2024 | 162.95 | 164.95 | 162.95 | 164.95 | 164.95 | 14 |
| Aug 6, 2024 | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | - |
| Aug 5, 2024 | 160.35 | 161.90 | 159.50 | 161.90 | 161.90 | 23 |
| Aug 2, 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | - |
| Aug 1, 2024 | 165.25 | 167.85 | 165.25 | 167.85 | 167.85 | 6 |
| Jul 31, 2024 | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | - |
| Jul 30, 2024 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | - |
| Jul 29, 2024 | 161.35 | 164.95 | 161.35 | 164.95 | 164.95 | 2 |
| Jul 26, 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | - |
| Jul 25, 2024 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | - |
| Jul 24, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | - |
| Jul 23, 2024 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | - |
| Jul 22, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| Jul 19, 2024 | 149.65 | 150.15 | 148.80 | 150.15 | 150.15 | 41 |
| Jul 18, 2024 | 154.00 | 154.00 | 151.20 | 151.20 | 151.20 | 100 |
| Jul 17, 2024 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | - |
| Jul 16, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | - |
| Jul 15, 2024 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | - |
| Jul 12, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - |
| Jul 11, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | - |
| Jul 10, 2024 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | - |
| Jul 9, 2024 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | - |
| Jul 8, 2024 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | - |
| Jul 5, 2024 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | - |
| Jul 4, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | - |
| Jul 3, 2024 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | - |
| Jul 2, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - |
| Jul 1, 2024 | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | - |
| Jun 28, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Jun 27, 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | - |
| Jun 26, 2024 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | - |
| Jun 25, 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | - |
| Jun 24, 2024 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - |
| Jun 21, 2024 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | - |
| Jun 20, 2024 | 163.25 | 163.25 | 163.25 | 163.25 | 163.25 | - |
| Jun 19, 2024 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | - |
| Jun 18, 2024 | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | - |
| Jun 17, 2024 | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | - |
| Jun 14, 2024 | 171.75 | 171.75 | 171.45 | 171.45 | 171.45 | 100 |
| Jun 13, 2024 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | - |
| Jun 12, 2024 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | - |
| Jun 11, 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | - |
| Jun 10, 2024 | 170.40 | 171.20 | 170.40 | 171.20 | 171.20 | 102 |
| Jun 7, 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
| Jun 6, 2024 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | - |
| Jun 5, 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | - |
| Jun 4, 2024 | 166.55 | 166.55 | 166.55 | 166.55 | 166.55 | - |
| Jun 3, 2024 | 167.45 | 167.45 | 167.10 | 167.10 | 167.10 | 100 |
| May 31, 2024 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | - |
| May 30, 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - |
| May 29, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - |
| May 28, 2024 | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | - |
| May 27, 2024 | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | - |
| May 24, 2024 | 167.75 | 167.75 | 167.75 | 167.75 | 167.75 | - |
| May 23, 2024 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | - |
| May 22, 2024 | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | - |
| May 21, 2024 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | - |
| May 20, 2024 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | - |
| May 17, 2024 | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | - |
| May 16, 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | - |
| May 15, 2024 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | - |
| May 14, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - |
| May 13, 2024 | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | - |
| May 10, 2024 | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | - |
| May 9, 2024 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | - |
| May 8, 2024 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | - |
| May 7, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
| May 6, 2024 | 151.75 | 151.75 | 151.45 | 151.45 | 151.45 | 7 |
| May 3, 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | - |
| May 2, 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - |
| Apr 30, 2024 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | - |
| Apr 29, 2024 | 2.20 Dividend | |||||
| Apr 29, 2024 | 150.90 | 150.90 | 150.25 | 150.25 | 150.25 | 22 |
| Apr 26, 2024 | 150.35 | 150.35 | 150.35 | 150.35 | 148.15 | - |
| Apr 25, 2024 | 151.55 | 151.55 | 151.55 | 151.55 | 149.33 | 200 |
| Apr 24, 2024 | 153.65 | 154.35 | 153.65 | 154.35 | 152.09 | 15 |
| Apr 23, 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 145.54 | - |
| Apr 22, 2024 | 146.45 | 146.45 | 146.45 | 146.45 | 144.31 | - |
| Apr 19, 2024 | 144.85 | 144.85 | 144.85 | 144.85 | 142.73 | - |
| Apr 18, 2024 | 145.85 | 145.85 | 145.85 | 145.85 | 143.72 | - |
| Apr 17, 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 148.54 | - |
| Apr 16, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 148.79 | - |
| Apr 15, 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 150.81 | - |
| Apr 12, 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 149.58 | - |
| Apr 11, 2024 | 149.75 | 149.75 | 149.75 | 149.75 | 147.56 | - |
| Apr 10, 2024 | 153.35 | 153.35 | 153.35 | 153.35 | 151.11 | - |
| Apr 9, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 149.78 | - |
| Apr 8, 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 149.23 | 10 |
| Apr 5, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 151.94 | - |
| Apr 4, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 154.70 | - |
| Apr 3, 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 154.51 | - |
| Apr 2, 2024 | 162.80 | 162.80 | 162.75 | 162.75 | 160.37 | 10 |
| Mar 28, 2024 | 159.75 | 163.90 | 159.75 | 163.90 | 161.50 | 5 |
| Mar 27, 2024 | 158.75 | 158.75 | 158.75 | 158.75 | 156.43 | - |
| Mar 26, 2024 | 159.30 | 159.50 | 158.85 | 159.50 | 157.17 | 302 |
| Mar 25, 2024 | 161.15 | 161.15 | 160.45 | 160.45 | 158.10 | 170 |
| Mar 22, 2024 | 162.00 | 162.00 | 161.45 | 161.45 | 159.09 | 322 |
| Mar 21, 2024 | 156.65 | 156.65 | 156.65 | 156.65 | 154.36 | - |
| Mar 20, 2024 | 156.75 | 156.75 | 156.75 | 156.75 | 154.46 | - |
| Mar 19, 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 153.42 | - |
| Mar 18, 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 154.11 | - |
| Mar 15, 2024 | 158.80 | 158.80 | 158.80 | 158.80 | 156.48 | - |
| Mar 14, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 157.17 | - |
| Mar 13, 2024 | 160.70 | 160.70 | 160.70 | 160.70 | 158.35 | - |
| Mar 12, 2024 | 156.65 | 156.65 | 156.65 | 156.65 | 154.36 | - |
| Mar 11, 2024 | 156.45 | 156.45 | 156.45 | 156.45 | 154.16 | - |
| Mar 8, 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 153.82 | - |
| Mar 7, 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 154.60 | - |
| Mar 6, 2024 | 158.85 | 158.85 | 158.85 | 158.85 | 156.53 | - |
| Mar 5, 2024 | 157.25 | 157.25 | 157.25 | 157.25 | 154.95 | - |
| Mar 4, 2024 | 157.60 | 157.60 | 157.60 | 157.60 | 155.29 | - |
| Mar 1, 2024 | 157.65 | 157.65 | 157.65 | 157.65 | 155.34 | - |
| Feb 29, 2024 | 158.45 | 159.75 | 158.45 | 159.75 | 157.41 | 10 |
| Feb 28, 2024 | 157.25 | 159.50 | 157.25 | 159.50 | 157.17 | 63 |
| Feb 27, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 153.22 | - |
| Feb 26, 2024 | 158.45 | 158.45 | 158.45 | 158.45 | 156.13 | - |
| Feb 23, 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 154.21 | - |
| Feb 22, 2024 | 153.65 | 157.40 | 153.65 | 157.40 | 155.10 | 100 |
| Feb 21, 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 150.81 | - |
Related Tickers
EVT.VI Evotec SE
8.50
-0.82%
PLCN.CN Cannibble Food-Tech Ltd.
0.0200
-33.33%
BOI.PA Boiron SA
25.20
+1.00%
N4P.L N4 Pharma Plc
0.5750
0.00%
TEV.F Teva Pharmaceutical Industries Limited
16.10
-2.13%
MERK.JK PT Merck Tbk
3,460.00
+0.29%
MOB.ST Moberg Pharma AB (publ)
9.06
-0.06%
CINPHA.ST Cinclus Pharma Holding AB (publ)
16.00
+1.89%
SECARE.ST Swedencare AB (publ)
46.08
+0.88%
3320.HK China Resources Pharmaceutical Group Limited
5.480
+1.29%