6.93
-0.25
(-3.48%)
At close: 4:00:02 PM EDT
7.08
+0.15
+(2.16%)
After hours: 6:43:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC250417C00005000 | 4/9/2025 12:53 PM | 5 | 1.93 | 1.60 | 2.35 | 0.00 | 0.00% | 1 | 0 | 153.13% |
| MRCC250417C00010000 | 3/21/2025 12:51 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 9 | 137.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC250417P00010000 | 4/7/2025 9:30 AM | 10 | 3.00 | 2.75 | 3.50 | 0.00 | 0.00% | 1 | 0 | 162.50% |
Related Tickers
OFS OFS Capital Corporation
8.32
-1.30%
WHF WhiteHorse Finance, Inc.
8.93
-2.30%
FDUS Fidus Investment Corporation
17.79
-4.82%
TPVG TriplePoint Venture Growth BDC Corp.
5.98
-3.70%
NMFC New Mountain Finance Corporation
9.31
-5.67%
TCPC BlackRock TCP Capital Corp.
6.70
-4.69%
SLRC SLR Investment Corp.
14.50
-4.07%
SCM Stellus Capital Investment Corporation
12.03
-3.91%
GECC Great Elm Capital Corp.
9.50
-0.52%
CGBD Carlyle Secured Lending, Inc.
14.20
-3.47%