Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Marathon Petroleum Corporation (MPN.F)

Compare
108.66
+2.98
+(2.82%)
As of 9:17:15 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025108.66108.66108.66108.66108.6665
Apr 16, 2025105.68105.68105.68105.68105.68-
Apr 15, 2025109.30110.10108.04108.04108.0465
Apr 14, 2025107.72107.72107.72107.72107.72-
Apr 11, 2025107.42107.42107.42107.42107.42-
Apr 10, 2025118.18118.18118.18118.18118.18-
Apr 9, 2025105.42105.42104.20104.20104.2075
Apr 8, 2025110.56113.46110.56113.46113.4620
Apr 7, 2025104.90111.26104.88110.12110.1230
Apr 4, 2025114.96114.96109.46109.46109.46-
Apr 3, 2025131.58131.58130.82130.82130.82-
Apr 2, 2025135.12135.12134.72134.72134.72-
Apr 1, 2025134.28134.28134.28134.28134.28-
Mar 31, 2025132.40134.60132.40134.60134.609
Mar 28, 2025135.50135.50135.38135.38135.38-
Mar 27, 2025137.88137.88137.88137.88137.88-
Mar 26, 2025137.26137.26137.10137.10137.10-
Mar 25, 2025136.80137.16136.80137.16137.16-
Mar 24, 2025137.78137.78137.78137.78137.78-
Mar 21, 2025139.10139.10139.10139.10139.10-
Mar 20, 2025136.94136.94136.94136.94136.94-
Mar 19, 2025132.54136.60132.54136.60136.6020
Mar 18, 2025133.72134.14133.72134.14134.14-
Mar 17, 2025128.72131.90128.72131.90131.905
Mar 14, 2025126.48126.48126.48126.48126.48-
Mar 13, 2025124.78124.88124.78124.88124.88-
Mar 12, 2025122.18122.18122.18122.18122.18-
Mar 11, 2025124.60124.60124.60124.60124.60-
Mar 10, 2025126.10126.10126.10126.10126.10-
Mar 7, 2025126.60126.60126.60126.60126.60-
Mar 6, 2025124.82124.82124.82124.82124.82-
Mar 5, 2025133.08133.08133.08133.08133.08-
Mar 4, 2025137.70137.70137.28137.28137.28-
Mar 3, 2025143.16143.26143.16143.26143.264
Feb 28, 2025141.08141.08140.72140.72140.72-
Feb 27, 2025137.90137.90137.90137.90137.9045
Feb 26, 2025142.70142.70142.70142.70142.70-
Feb 25, 2025145.34145.34145.34145.34145.34-
Feb 24, 2025145.64145.64145.64145.64145.64-
Feb 21, 2025149.80149.80149.80149.80149.80-
Feb 20, 2025149.52149.52149.52149.52149.52-
Feb 19, 2025 0.80 Dividend
Feb 19, 2025151.10151.10151.10151.10151.10-
Feb 18, 2025150.58150.58150.58150.58149.67-
Feb 17, 2025148.44150.70148.44150.70149.7954
Feb 14, 2025146.64146.64146.64146.64145.75-
Feb 13, 2025141.98141.98141.98141.98141.12-
Feb 12, 2025148.96148.96148.96148.96148.06-
Feb 11, 2025149.06149.06149.06149.06148.16-
Feb 10, 2025145.38145.38145.38145.38144.50-
Feb 7, 2025146.30146.30146.30146.30145.42-
Feb 6, 2025150.78151.76150.78151.76150.847
Feb 5, 2025150.42150.42150.42150.42149.51-
Feb 4, 2025140.74142.12139.50142.12141.26228
Feb 3, 2025140.60140.60140.60140.60139.75-
Jan 31, 2025144.06144.06144.06144.06143.19-
Jan 30, 2025144.18144.18144.18144.18143.31-
Jan 29, 2025143.42143.42143.42143.42142.55-
Jan 28, 2025146.08146.08146.08146.08145.20-
Jan 27, 2025143.64143.64143.64143.64142.77-
Jan 24, 2025147.80147.80146.26146.26145.387
Jan 23, 2025140.74140.74140.74140.74139.89-
Jan 22, 2025143.32143.58143.32143.58142.7145
Jan 21, 2025148.50150.40148.50150.40149.49140
Jan 20, 2025146.86146.86146.86146.86145.97-
Jan 17, 2025147.10147.10147.10147.10146.21-
Jan 16, 2025146.54146.54146.54146.54145.65-
Jan 15, 2025144.56144.56144.56144.56143.69-
Jan 14, 2025142.00142.00142.00142.00141.14-
Jan 13, 2025140.14143.36140.14143.36142.49-
Jan 10, 2025138.94138.94138.94138.94138.10-
Jan 9, 2025137.50137.50137.50137.50136.67-
Jan 8, 2025136.78136.78136.78136.78135.95-
Jan 7, 2025134.40134.40133.98133.98133.17-
Jan 6, 2025137.34137.34137.34137.34136.51-
Jan 3, 2025136.94136.94136.94136.94136.11-
Jan 2, 2025133.94133.94133.94133.94133.13-
Dec 30, 2024130.30130.30130.30130.30129.51-
Dec 27, 2024129.30130.34129.30130.34129.55-
Dec 23, 2024127.38127.38127.38127.38126.61-
Dec 20, 2024125.94126.04125.94126.04125.2853
Dec 19, 2024129.56129.56129.56129.56128.78-
Dec 18, 2024130.54132.76130.54132.76131.9610
Dec 17, 2024131.18131.18131.18131.18130.39-
Dec 16, 2024137.42137.42137.42137.42136.59-
Dec 13, 2024139.04139.04139.04139.04138.20-
Dec 12, 2024143.72143.72141.00141.00140.1512
Dec 11, 2024143.68143.82143.68143.82142.95100
Dec 10, 2024144.02144.02144.02144.02143.15-
Dec 9, 2024142.86142.86142.86142.86142.00-
Dec 6, 2024140.88140.88140.88140.88140.03-
Dec 5, 2024141.80141.80141.80141.80140.94-
Dec 4, 2024147.36147.36147.36147.36146.47-
Dec 3, 2024149.84149.84149.84149.84148.93-
Dec 2, 2024147.42147.42147.42147.42146.53-
Nov 29, 2024146.56146.56146.56146.56145.67-
Nov 28, 2024146.24146.24146.02146.02145.14-
Nov 27, 2024149.64149.64149.14149.14148.24-
Nov 26, 2024149.14149.14149.14149.14148.24-
Nov 25, 2024149.84149.84149.84149.84148.93-
Nov 22, 2024151.56151.56151.56151.56150.64-
Nov 21, 2024150.78150.78150.76150.76149.85-
Nov 20, 2024 0.80 Dividend
Nov 20, 2024148.68148.68148.68148.68147.78-
Nov 19, 2024150.28150.28149.70149.70147.89-
Nov 18, 2024148.94148.94148.94148.94147.14-
Nov 15, 2024147.96148.24147.96148.24146.45-
Nov 14, 2024150.04152.80150.04152.80150.9513
Nov 13, 2024145.86146.14145.32145.32143.56-
Nov 12, 2024145.60145.60145.60145.60143.84-
Nov 11, 2024143.06143.06143.06143.06141.33-
Nov 8, 2024141.80142.22141.80142.22140.5041
Nov 7, 2024143.34144.48143.34144.48142.73100
Nov 6, 2024141.66143.36141.66142.80141.0741
Nov 5, 2024132.26137.54132.26137.54135.88-
Nov 4, 2024131.26131.94131.26131.94130.35100
Nov 1, 2024132.84132.84132.84132.84131.23-
Oct 31, 2024132.30133.62132.30133.62132.01-
Oct 30, 2024133.78133.78133.12133.12131.51-
Oct 29, 2024138.24138.24134.02134.02132.40-
Oct 28, 2024140.08140.08139.62139.62137.93-
Oct 25, 2024140.42140.42140.42140.42138.72-
Oct 24, 2024142.52142.52142.52142.52140.80-
Oct 23, 2024145.48145.48145.48145.48143.72-
Oct 22, 2024144.22144.22144.22144.22142.48-
Oct 21, 2024145.74145.74145.74145.74143.98-
Oct 18, 2024145.78145.78145.78145.78144.02-
Oct 17, 2024144.84145.70144.84145.10143.35365
Oct 16, 2024143.38143.44143.38143.44141.7150
Oct 15, 2024145.76145.76145.76145.76144.00-
Oct 14, 2024148.02148.02148.02148.02146.23-
Oct 11, 2024149.64149.64149.64149.64147.83-
Oct 10, 2024148.40148.40148.40148.40146.61-
Oct 9, 2024145.24145.24145.24145.24143.48-
Oct 8, 2024156.44156.44156.44156.44154.55-
Oct 7, 2024155.96157.74155.96157.74155.831
Oct 4, 2024158.02158.02158.02158.02156.11-
Oct 3, 2024149.16149.16149.16149.16147.36-
Oct 2, 2024149.96150.68149.96150.68148.86-
Oct 1, 2024145.52145.52145.52145.52143.76-
Sep 30, 2024146.62146.62146.22146.22144.451
Sep 27, 2024146.06146.06146.06146.06144.29-
Sep 26, 2024143.36143.36143.36143.36141.63-
Sep 25, 2024144.00144.00144.00144.00142.26-
Sep 24, 2024148.08148.08148.08148.08146.29-
Sep 23, 2024147.02147.02147.02147.02145.24-
Sep 20, 2024148.24148.24147.88147.88146.0962
Sep 19, 2024149.04149.04149.04149.04147.24-
Sep 18, 2024145.84145.84145.84145.84144.08-
Sep 17, 2024144.10144.10144.10144.10142.36-
Sep 16, 2024146.26146.26146.26146.26144.49-
Sep 13, 2024144.50144.50144.50144.50142.75-
Sep 12, 2024144.90144.90144.90144.90143.15-
Sep 11, 2024147.52147.52147.52147.52145.74-
Sep 10, 2024147.04147.04146.86146.86145.09-
Sep 9, 2024149.40149.40149.40149.40147.59-
Sep 6, 2024151.04151.04148.62148.62146.82-
Sep 5, 2024155.18155.18155.18155.18153.30-
Sep 4, 2024156.00156.00156.00156.00154.11-
Sep 3, 2024160.52160.52158.24158.24156.33150
Sep 2, 2024159.26159.26159.26159.26157.34-
Aug 30, 2024153.92153.92153.92153.92152.06-
Aug 29, 2024151.74153.04151.74153.04151.19-
Aug 28, 2024151.48151.48151.48151.48149.65-
Aug 27, 2024155.14155.14155.14155.14153.27-
Aug 26, 2024156.78156.78155.74155.74153.8620
Aug 23, 2024153.84153.84153.84153.84151.98-
Aug 22, 2024153.42153.42153.42153.42151.57-
Aug 21, 2024 0.72 Dividend
Aug 21, 2024152.64152.64152.64152.64150.80-
Aug 20, 2024159.64159.64159.64159.64156.90-
Aug 19, 2024161.62161.62161.62161.62158.84-
Aug 16, 2024163.74163.74163.74163.74160.93-
Aug 15, 2024161.84161.84161.84161.84159.06-
Aug 14, 2024159.66159.66159.28159.28156.54-
Aug 13, 2024160.38160.76160.38160.76158.00-
Aug 12, 2024160.60160.60160.60160.60157.84-
Aug 9, 2024158.74158.78158.74158.78156.05-
Aug 8, 2024153.80153.80153.80153.80151.16-
Aug 7, 2024156.60156.60156.60156.60153.91-
Aug 6, 2024147.30154.20147.30154.20151.55-
Aug 5, 2024148.34148.34148.34148.34145.79-
Aug 2, 2024159.40159.40159.40159.40156.66-
Aug 1, 2024163.16163.16163.16163.16160.36-
Jul 31, 2024165.62165.62165.62165.62162.77-
Jul 30, 2024157.66157.66157.66157.66154.95-
Jul 29, 2024159.44159.44159.44159.44156.70-
Jul 26, 2024157.40157.40157.40157.40154.69-
Jul 25, 2024153.18153.18153.18153.18150.55-
Jul 24, 2024150.48150.48150.48150.48147.89-
Jul 23, 2024151.52151.52151.52151.52148.92-
Jul 22, 2024151.30151.44151.30151.44148.84-
Jul 19, 2024150.30150.30150.16150.16147.58-
Jul 18, 2024151.32152.58151.32152.58149.96150
Jul 17, 2024152.68152.68152.68152.68150.06-
Jul 16, 2024151.62151.62151.62151.62149.01-
Jul 15, 2024151.18151.18151.18151.18148.58-
Jul 12, 2024150.72150.80150.72150.80148.21-
Jul 11, 2024149.12149.12147.38147.38144.85-
Jul 10, 2024149.18150.20149.18150.20147.62250
Jul 9, 2024154.06154.06152.22152.22149.6021
Jul 8, 2024156.40156.40156.30156.30153.6140
Jul 5, 2024162.08162.08162.08162.08159.29-
Jul 4, 2024161.18161.54161.18161.54158.76116
Jul 3, 2024161.76161.76161.76161.76158.98-
Jul 2, 2024162.20162.20162.20162.20159.41-
Jul 1, 2024161.12162.44161.12162.44159.65-
Jun 28, 2024161.62161.62161.62161.62158.84-
Jun 27, 2024162.52162.52162.52162.52159.73-
Jun 26, 2024163.48163.48163.48163.48160.67-
Jun 25, 2024161.20162.80161.20162.80160.0010
Jun 24, 2024160.68160.68160.68160.68157.92-
Jun 21, 2024161.14161.14161.14161.14158.37-
Jun 20, 2024158.02158.02158.02158.02155.30-
Jun 19, 2024159.84161.12159.84159.86157.1167
Jun 18, 2024159.02159.02159.02159.02156.29-
Jun 17, 2024157.76159.70157.76159.70156.95-
Jun 14, 2024158.24158.24158.24158.24155.52-
Jun 13, 2024155.36155.36155.36155.36152.69-
Jun 12, 2024162.60162.60162.60162.60159.80-
Jun 11, 2024160.86160.86160.86160.86158.09-
Jun 10, 2024162.66162.66160.60160.60157.84-
Jun 7, 2024160.64162.26160.50162.26159.47100
Jun 6, 2024159.56159.56159.56159.56156.82-
Jun 5, 2024160.18162.30160.16162.30159.5136
Jun 4, 2024158.70158.76157.50158.76156.03268
Jun 3, 2024161.34161.34161.34161.34158.57-
May 31, 2024158.00160.78158.00160.78158.0212
May 30, 2024159.42159.42158.92158.92156.19-
May 29, 2024166.62166.62164.36164.36161.538
May 28, 2024164.64164.64164.64164.64161.81-
May 27, 2024163.50163.50163.50163.50160.69-
May 24, 2024162.74162.74162.74162.74159.94-
May 23, 2024163.12163.12163.12163.12160.328
May 22, 2024160.98160.98160.98160.98158.21-
May 21, 2024161.20161.20161.14161.14158.37-
May 20, 2024164.84164.84164.84164.84162.01-
May 17, 2024160.48160.48160.48160.48157.72-
May 16, 2024157.94160.54157.94160.54157.7812
May 15, 2024 0.72 Dividend
May 15, 2024160.78160.78160.78160.78158.02-
May 14, 2024163.30163.30158.56158.56155.0290
May 13, 2024165.72165.72165.72165.72162.02-
May 10, 2024170.32170.32170.02170.02166.23-
May 9, 2024167.86168.22167.86168.22164.47-
May 8, 2024166.88169.28166.88169.28165.5030
May 7, 2024168.16168.16168.16168.16164.41-
May 6, 2024169.62169.94169.62169.94166.1575
May 3, 2024170.34170.34170.34170.34166.54-
May 2, 2024166.44166.44163.50166.00162.301,230
Apr 30, 2024186.12186.50177.40177.40173.4455
Apr 29, 2024183.38184.00183.38184.00179.90100
Apr 26, 2024185.60185.60185.60185.60181.46-
Apr 25, 2024185.18185.18185.18185.18181.05-
Apr 24, 2024186.12187.68184.36184.36180.2571
Apr 23, 2024185.40185.40185.40185.40181.26-
Apr 22, 2024182.88185.08182.88185.08180.9515
Apr 19, 2024183.98183.98180.38183.02178.9450
Apr 18, 2024188.86190.20188.86190.20185.96375
Apr 17, 2024190.52190.52190.52190.52186.27-

Related Tickers

SGJH.F Sinopec Shanghai Petrochemical Company Limited
0.1296
+1.09%
 
NEF.BE Neste Corp
7.48
+4.65%
 
SPRC-R.BK Star Petroleum Refining Public Company Limited
5.10
+3.24%
 
ES.PA Esso S.A.F.
133.40
-1.48%
 
MOL.BD MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
2,886.00
+0.56%
 
CSAN Cosan S.A.
4.7500
+0.42%
 
2223.SR Saudi Aramco Base Oil Company - Luberef
100.80
-3.26%
 
RUI.PA Rubis
27.26
-1.52%
 
AMTX Aemetis, Inc.
1.3300
-6.99%
 
PKI.TO Parkland Corporation
32.21
-1.98%