6.80
-0.56
(-7.61%)
At close: January 10 at 4:00:02 PM EST
6.80
0.00
(0.00%)
After hours: January 10 at 4:01:27 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA250117P00005000 | 12/26/2024 11:13 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 90 | 137.50% |
| MPAA250117P00007500 | 1/10/2025 3:10 PM | 7.5 | 0.35 | 0.05 | 0.95 | 0.05 | 16.67% | 4 | 4 | 133.98% |
| MPAA250117P00010000 | 12/17/2024 9:51 AM | 10 | 1.90 | 3.00 | 3.40 | 0.00 | 0.00% | - | 1 | 50.00% |
Related Tickers
SRI Stoneridge, Inc.
5.37
-2.36%
DORM Dorman Products, Inc.
121.75
-3.19%
SMP Standard Motor Products, Inc.
29.73
-2.04%
MNRO Monro, Inc.
21.97
-1.13%
SUP Superior Industries International, Inc.
2.0200
-1.46%
THRM Gentherm Incorporated
38.60
-1.68%
LKQ LKQ Corporation
36.27
-0.19%
GTX Garrett Motion Inc.
8.95
-0.22%
GEF.SG Sogefi SpA
1.8980
+1.61%
SAEOF Sanden Corporation
3.6000
0.00%