Mexico - Delayed Quote MXN

S&P/BMV IPC ESG Tilted (Light) (MP.MX)

1,196.77

+6.40

+(0.54%)

At close: January 24 at 3:26:09 PM CST

Key Events

Loading Chart for MP.MX

9/21 12:03 PM

DELL

Previous Close 1,190.37
Open 1,190.37
Volume 0
Day's Range 1,188.84 - 1,199.28
52 Week Range 203.50 - 1,199.28
Avg. Volume 4

PLUG.MX Plug Power Inc.

42.54

-0.49%

X.MX United States Steel Corporation

760.20

+1.02%

TGT.MX Target Corporation

2,788.00

+0.09%

VALEN.MX Vale S.A.

186.00

+3.05%

COP.MX ConocoPhillips

2,120.00

0.00%

FCX.MX Freeport-McMoRan Inc.

764.60

-2.35%

AMC.MX AMC Entertainment Holdings, Inc.

69.00

-0.76%

NVAX.MX Novavax, Inc.

192.30

-1.33%

NEM.MX Newmont Corporation

855.00

0.00%

CRM.MX Salesforce, Inc.

6,719.89

-1.12%

INO.MX Inovio Pharmaceuticals, Inc.

43.80

0.00%

MU.MX Micron Technology, Inc.

2,090.00

-1.92%

SNOW.MX Snowflake Inc.

3,545.00

0.00%

UPS.MX United Parcel Service, Inc.

2,700.00

0.00%

ETSY.MX Etsy, Inc.

1,081.00

0.00%

ZM.MX Zoom Communications Inc.

1,625.00

0.00%

^GSPC S&P 500

6,101.24

-0.29%

^DJI Dow Jones Industrial Average

44,424.25

-0.32%

^IXIC NASDAQ Composite

19,954.30

-0.50%

^NYA NYSE COMPOSITE (DJ)

19,997.47

+0.09%

^XAX NYSE AMEX COMPOSITE INDEX

5,087.55

-0.75%

^BUK100P Cboe UK 100

852.20

-0.80%

^RUT Russell 2000

2,307.74

-0.30%

^VIX CBOE Volatility Index

14.85

-1.13%

^FTSE FTSE 100

8,502.35

-0.73%

^GDAXI DAX P

21,394.93

-0.08%

^FCHI CAC 40

7,927.62

+0.44%

^STOXX50E EURO STOXX 50 I

5,219.37

+0.04%

^N100 Euronext 100 Index

1,522.00

-0.16%

^BFX BEL 20

4,258.02

+0.36%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

39,931.98

0.00%

^HSI HANG SENG INDEX

20,066.19

+1.86%

000001.SS SSE Composite Index

3,252.63

+0.70%

399001.SZ Shenzhen Index

10,292.73

+1.15%

^STI STI Index

3,804.26

-0.06%

^AXJO S&P/ASX 200

8,408.90

+0.36%

^AORD ALL ORDINARIES

8,660.40

+0.36%

^BSESN S&P BSE SENSEX

76,190.46

-0.43%

^JKSE IDX COMPOSITE

7,166.06

-0.92%

^KLSE FTSE Bursa Malaysia KLCI

1,573.73

-0.22%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,949.29

-0.58%

^KS11 KOSPI Composite Index

2,536.80

+0.85%

^TWII TWSE Capitalization Weighted Stock Index

23,525.41

+0.97%

^GSPTSE S&P/TSX Composite index

25,468.49

+0.14%

^BVSP IBOVESPA

122,446.94

-0.03%

^MXX IPC MEXICO

51,357.31

+0.59%

^IPSA S&P IPSA

7,068.67

+0.25%

^MERV MERVAL

2,566,082.20

-2.25%

^TA125.TA TA-125

2,558.55

+0.03%

^CASE30 EGX 30 Price Return Index

30,034.80

+0.19%

^JN0U.JO Top 40 USD Net TRI Index

4,450.09

+1.52%