OTC Markets EXMKT - Delayed Quote USD

Motus GI Holdings, Inc. (MOTS)

0.0001

0.0000

(0.00%)

At close: 3:34:37 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 15, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	8
Jan 14, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	2,036
Jan 13, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 10, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 8, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 7, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 6, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	276
Jan 3, 2025	0.0001	0.0001	0.0001	0.0001	0.0001	14,010
Jan 2, 2025	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 31, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	19,195
Dec 30, 2024	0.0100	0.0100	0.0001	0.0002	0.0002	42,284
Dec 27, 2024	0.0001	0.0120	0.0001	0.0001	0.0001	449,039
Dec 26, 2024	0.0001	0.0100	0.0001	0.0001	0.0001	52,408
Dec 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,932
Dec 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	29,261
Dec 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	164
Dec 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 17, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Dec 16, 2024	0.0002	0.0003	0.0002	0.0002	0.0002	1,400
Dec 13, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,504
Dec 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,997
Dec 11, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	3,921
Dec 10, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	5,883
Dec 9, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	4,671
Dec 6, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Dec 5, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Dec 4, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Dec 3, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Dec 2, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	391
Nov 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	8,769
Nov 27, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Nov 26, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Nov 25, 2024	0.0003	0.0005	0.0003	0.0005	0.0005	25,303
Nov 22, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Nov 21, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Nov 20, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Nov 19, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Nov 18, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,516
Nov 15, 2024	0.0005	0.0005	0.0004	0.0004	0.0004	2,981
Nov 14, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Nov 13, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	2,816
Nov 12, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Nov 11, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	5,888
Nov 8, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	6,093
Nov 7, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	9,550
Nov 6, 2024	0.0004	0.0004	0.0003	0.0003	0.0003	2,718
Nov 5, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 4, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	202
Nov 1, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	433
Oct 31, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	4,555
Oct 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	15,477
Oct 29, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Oct 28, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	22,501
Oct 25, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	367
Oct 24, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	19,666
Oct 23, 2024	0.0015	0.0025	0.0015	0.0015	0.0015	32,497
Oct 22, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	132
Oct 21, 2024	0.0010	0.0330	0.0010	0.0330	0.0330	14,621
Oct 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Oct 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,278
Oct 15, 2024	0.0346	0.0388	0.0221	0.0251	0.0251	236,749
Oct 14, 2024	0.0397	0.0397	0.0345	0.0346	0.0346	15,687
Oct 11, 2024	0.0342	0.0381	0.0342	0.0346	0.0346	28,792
Oct 10, 2024	0.0342	0.0390	0.0342	0.0342	0.0342	9,773
Oct 9, 2024	0.0342	0.0359	0.0342	0.0359	0.0359	9,931
Oct 8, 2024	0.0380	0.0380	0.0342	0.0342	0.0342	3,177
Oct 7, 2024	0.0375	0.0400	0.0330	0.0340	0.0340	7,997
Oct 4, 2024	0.0350	0.0394	0.0336	0.0394	0.0394	23,003
Oct 3, 2024	0.0327	0.0382	0.0327	0.0350	0.0350	11,248
Oct 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,896
Oct 1, 2024	0.0328	0.0400	0.0328	0.0399	0.0399	13,435
Sep 30, 2024	0.0400	0.0400	0.0328	0.0375	0.0375	38,155
Sep 27, 2024	0.0347	0.0393	0.0347	0.0388	0.0388	15,975
Sep 26, 2024	0.0325	0.0325	0.0325	0.0325	0.0325	2,881
Sep 25, 2024	0.0325	0.0400	0.0325	0.0355	0.0355	16,616
Sep 24, 2024	0.0500	0.0500	0.0310	0.0325	0.0325	464,525
Sep 23, 2024	0.0365	0.0500	0.0365	0.0472	0.0472	104,284
Sep 20, 2024	0.0370	0.0460	0.0365	0.0460	0.0460	57,259
Sep 19, 2024	0.0390	0.0390	0.0360	0.0389	0.0389	17,362
Sep 18, 2024	0.0368	0.0383	0.0310	0.0360	0.0360	24,927
Sep 17, 2024	0.0417	0.0417	0.0310	0.0311	0.0311	5,879
Sep 16, 2024	0.0490	0.0490	0.0306	0.0310	0.0310	42,279
Sep 13, 2024	0.0306	0.0460	0.0306	0.0390	0.0390	58,506
Sep 12, 2024	0.0382	0.0382	0.0307	0.0307	0.0307	10,899
Sep 11, 2024	0.0401	0.0489	0.0303	0.0305	0.0305	12,873
Sep 10, 2024	0.0400	0.0500	0.0302	0.0302	0.0302	78,879
Sep 9, 2024	0.0350	0.0400	0.0260	0.0277	0.0277	87,850
Sep 6, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	1,088
Sep 5, 2024	0.0260	0.0300	0.0260	0.0300	0.0300	396
Sep 4, 2024	0.0274	0.0400	0.0274	0.0316	0.0316	3,190
Sep 3, 2024	0.0331	0.0366	0.0236	0.0309	0.0309	18,894
Aug 30, 2024	0.0400	0.0400	0.0331	0.0331	0.0331	29,884
Aug 29, 2024	0.0265	0.0400	0.0265	0.0340	0.0340	70,107
Aug 28, 2024	0.0400	0.0450	0.0210	0.0299	0.0299	272,315
Aug 27, 2024	0.0401	0.0401	0.0400	0.0400	0.0400	10,251
Aug 26, 2024	0.0329	0.0400	0.0280	0.0400	0.0400	240,818
Aug 23, 2024	0.0359	0.0360	0.0250	0.0360	0.0360	70,616
Aug 22, 2024	0.0260	0.0300	0.0260	0.0300	0.0300	24,872
Aug 21, 2024	0.0360	0.0360	0.0295	0.0295	0.0295	1,250
Aug 20, 2024	0.0312	0.0380	0.0230	0.0295	0.0295	124,371
Aug 19, 2024	0.0280	0.0325	0.0201	0.0201	0.0201	5,469
Aug 16, 2024	0.0310	0.0340	0.0310	0.0310	0.0310	1,690
Aug 15, 2024	0.0260	0.0359	0.0260	0.0328	0.0328	29,159
Aug 14, 2024	0.0300	0.0300	0.0230	0.0260	0.0260	48,292
Aug 13, 2024	0.0226	0.0300	0.0226	0.0300	0.0300	22,140
Aug 12, 2024	0.0220	0.0300	0.0220	0.0270	0.0270	52,147
Aug 9, 2024	0.0302	0.0309	0.0210	0.0262	0.0262	423,905
Aug 8, 2024	0.0425	0.0425	0.0150	0.0280	0.0280	835,688
Aug 7, 2024	0.0667	0.0680	0.0425	0.0454	0.0454	73,384
Aug 6, 2024	0.0600	0.0730	0.0600	0.0620	0.0620	26,008
Aug 5, 2024	0.0770	0.0770	0.0500	0.0530	0.0530	16,661
Aug 2, 2024	0.0600	0.0600	0.0512	0.0547	0.0547	13,363
Aug 1, 2024	0.0779	0.0779	0.0502	0.0550	0.0550	15,862
Jul 31, 2024	0.0516	0.0799	0.0516	0.0700	0.0700	28,837
Jul 30, 2024	0.0590	0.0590	0.0505	0.0510	0.0510	11,158
Jul 29, 2024	0.0670	0.0670	0.0531	0.0620	0.0620	22,986
Jul 26, 2024	0.0670	0.0670	0.0512	0.0670	0.0670	16,284
Jul 25, 2024	0.0670	0.0670	0.0506	0.0631	0.0631	29,265
Jul 24, 2024	0.0670	0.0708	0.0504	0.0550	0.0550	53,804
Jul 23, 2024	0.0750	0.0750	0.0530	0.0670	0.0670	53,950
Jul 22, 2024	0.0600	0.0780	0.0500	0.0749	0.0749	268,617
Jul 19, 2024	0.0490	0.0600	0.0462	0.0600	0.0600	136,301
Jul 18, 2024	0.0450	0.0462	0.0450	0.0462	0.0462	4,788
Jul 17, 2024	0.0430	0.0470	0.0430	0.0450	0.0450	11,802
Jul 16, 2024	0.0515	0.0515	0.0371	0.0371	0.0371	38,617
Jul 15, 2024	0.0515	0.0515	0.0500	0.0507	0.0507	29,272
Jul 12, 2024	0.0450	0.0515	0.0450	0.0500	0.0500	30,157
Jul 11, 2024	0.0489	0.0515	0.0461	0.0476	0.0476	22,046
Jul 10, 2024	0.0461	0.0480	0.0461	0.0480	0.0480	26,151
Jul 9, 2024	0.0461	0.0519	0.0461	0.0490	0.0490	32,162
Jul 8, 2024	0.0479	0.0501	0.0450	0.0461	0.0461	32,646
Jul 5, 2024	0.0430	0.0752	0.0360	0.0450	0.0450	292,724
Jul 3, 2024	0.0424	0.0675	0.0424	0.0520	0.0520	218,377
Jul 2, 2024	0.0411	0.0605	0.0411	0.0424	0.0424	28,173
Jul 1, 2024	0.0551	0.0699	0.0500	0.0500	0.0500	39,759
Jun 28, 2024	0.0420	0.0742	0.0420	0.0624	0.0624	53,377
Jun 27, 2024	0.0900	0.0900	0.0505	0.0600	0.0600	98,470
Jun 26, 2024	0.0370	0.0969	0.0370	0.0969	0.0969	462,488
Jun 25, 2024	0.0356	0.0499	0.0356	0.0414	0.0414	111,979
Jun 24, 2024	0.0351	0.0410	0.0340	0.0410	0.0410	146,084
Jun 21, 2024	0.0399	0.0399	0.0351	0.0351	0.0351	27,732
Jun 20, 2024	0.0410	0.0410	0.0360	0.0360	0.0360	95,534
Jun 18, 2024	0.0388	0.0388	0.0338	0.0375	0.0375	208,181
Jun 17, 2024	0.0460	0.0578	0.0315	0.0363	0.0363	1,753,093
Jun 14, 2024	0.0550	0.0686	0.0460	0.0560	0.0560	726,728
Jun 13, 2024	0.0700	0.0700	0.0531	0.0694	0.0694	83,642
Jun 12, 2024	0.0700	0.0700	0.0531	0.0699	0.0699	683,094
Jun 11, 2024	0.0800	0.0995	0.0662	0.0680	0.0680	170,947
Jun 10, 2024	0.1050	0.1061	0.0650	0.0784	0.0784	1,053,901
Jun 7, 2024	0.0951	0.1500	0.0951	0.1050	0.1050	48,738
Jun 6, 2024	0.1003	0.1099	0.0950	0.0950	0.0950	60,294
Jun 5, 2024	0.1296	0.1296	0.0906	0.0980	0.0980	140,533
Jun 4, 2024	0.1100	0.1175	0.0816	0.1101	0.1101	557,787
Jun 3, 2024	0.1710	0.1860	0.1530	0.1558	0.1558	47,754
May 31, 2024	0.1800	0.1880	0.1700	0.1800	0.1800	115,454
May 30, 2024	0.1500	0.1750	0.1500	0.1640	0.1640	142,059
May 29, 2024	0.1500	0.1698	0.1153	0.1153	0.1153	338,520
May 28, 2024	0.1500	0.1597	0.1499	0.1500	0.1500	98,047
May 24, 2024	0.1000	0.1400	0.1000	0.1380	0.1380	122,954
May 23, 2024	0.0999	0.0999	0.0801	0.0969	0.0969	27,220
May 22, 2024	0.1149	0.1149	0.0800	0.0800	0.0800	463,839
May 21, 2024	0.1000	0.1150	0.0850	0.0910	0.0910	276,615
May 20, 2024	0.1040	0.1200	0.0771	0.1084	0.1084	117,980
May 17, 2024	0.0850	0.1056	0.0850	0.1056	0.1056	9,850
May 16, 2024	0.0850	0.0997	0.0850	0.0925	0.0925	41,217
May 15, 2024	0.0720	0.1000	0.0720	0.0939	0.0939	89,130
May 14, 2024	0.0721	0.1050	0.0721	0.0870	0.0870	200,741
May 13, 2024	0.0705	0.0920	0.0705	0.0900	0.0900	228,941
May 10, 2024	0.0704	0.0799	0.0704	0.0705	0.0705	16,588
May 9, 2024	0.0900	0.0908	0.0703	0.0704	0.0704	69,125
May 8, 2024	0.0701	0.0800	0.0701	0.0751	0.0751	51,680
May 7, 2024	0.0900	0.0900	0.0701	0.0821	0.0821	58,210
May 6, 2024	0.0900	0.0900	0.0721	0.0899	0.0899	47,112
May 3, 2024	0.0800	0.1000	0.0700	0.0720	0.0720	135,649
May 2, 2024	0.0720	0.0755	0.0710	0.0755	0.0755	11,686
May 1, 2024	0.0720	0.0800	0.0710	0.0720	0.0720	20,182
Apr 30, 2024	0.0801	0.1040	0.0711	0.0760	0.0760	74,015
Apr 29, 2024	0.0810	0.1050	0.0780	0.0801	0.0801	71,706
Apr 26, 2024	0.0780	0.1000	0.0780	0.0810	0.0810	23,154
Apr 25, 2024	0.1000	0.1000	0.0730	0.0800	0.0800	79,947
Apr 24, 2024	0.0520	0.1100	0.0520	0.0770	0.0770	231,349
Apr 23, 2024	0.0700	0.0800	0.0600	0.0700	0.0700	86,639
Apr 22, 2024	0.0800	0.0800	0.0700	0.0700	0.0700	59,675
Apr 19, 2024	0.0700	0.0800	0.0676	0.0758	0.0758	196,527
Apr 18, 2024	0.0760	0.0800	0.0671	0.0700	0.0700	103,598
Apr 17, 2024	0.0900	0.0960	0.0701	0.0760	0.0760	663,422
Apr 16, 2024	0.1200	0.1500	0.0670	0.0835	0.0835	593,410
Apr 15, 2024	0.2542	0.2542	0.1621	0.1735	0.1735	1,369,742
Apr 12, 2024	0.2806	0.2899	0.2500	0.2631	0.2631	1,787,547
Apr 11, 2024	0.4652	0.4655	0.4200	0.4227	0.4227	296,384
Apr 10, 2024	0.4338	0.4731	0.4286	0.4431	0.4431	78,701
Apr 9, 2024	0.4400	0.4665	0.4212	0.4665	0.4665	80,448
Apr 8, 2024	0.4650	0.4680	0.4400	0.4400	0.4400	49,326
Apr 5, 2024	0.4655	0.4680	0.4400	0.4600	0.4600	80,772
Apr 4, 2024	0.4325	0.4680	0.4220	0.4680	0.4680	70,182
Apr 3, 2024	0.4380	0.4597	0.4200	0.4460	0.4460	81,320
Apr 2, 2024	0.4300	0.4500	0.4200	0.4500	0.4500	84,433
Apr 1, 2024	0.4510	0.4680	0.4300	0.4374	0.4374	92,171
Mar 28, 2024	0.4200	0.4399	0.4141	0.4390	0.4390	80,457
Mar 27, 2024	0.4530	0.4530	0.4100	0.4161	0.4161	69,967
Mar 26, 2024	0.4690	0.4700	0.4011	0.4347	0.4347	169,541
Mar 25, 2024	0.4630	0.5000	0.4451	0.4600	0.4600	175,805
Mar 22, 2024	0.5000	0.5119	0.4803	0.4807	0.4807	118,752
Mar 21, 2024	0.5100	0.5300	0.4997	0.5100	0.5100	139,622
Mar 20, 2024	0.5316	0.5688	0.5100	0.5200	0.5200	78,448
Mar 19, 2024	0.5168	0.5900	0.4775	0.5300	0.5300	415,603
Mar 18, 2024	0.6500	0.6670	0.6230	0.6353	0.6353	79,084
Mar 15, 2024	0.6208	0.6700	0.6208	0.6317	0.6317	147,578
Mar 14, 2024	0.6280	0.6500	0.6130	0.6400	0.6400	92,952
Mar 13, 2024	0.6415	0.6480	0.6093	0.6310	0.6310	152,218
Mar 12, 2024	0.6340	0.6600	0.6049	0.6488	0.6488	300,511
Mar 11, 2024	0.6200	0.6300	0.6005	0.6090	0.6090	91,784
Mar 8, 2024	0.6191	0.6390	0.6000	0.6294	0.6294	195,687
Mar 7, 2024	0.6140	0.6488	0.6100	0.6111	0.6111	147,270
Mar 6, 2024	0.6245	0.6500	0.6245	0.6390	0.6390	191,847
Mar 5, 2024	0.6500	0.6582	0.6140	0.6220	0.6220	183,978
Mar 4, 2024	0.6700	0.6799	0.6310	0.6500	0.6500	185,222
Mar 1, 2024	0.7000	0.7022	0.6500	0.6795	0.6795	185,729
Feb 29, 2024	0.6909	0.7200	0.6700	0.6800	0.6800	193,081
Feb 28, 2024	0.6900	0.7300	0.6730	0.6850	0.6850	370,473
Feb 27, 2024	0.7300	0.7554	0.6674	0.6802	0.6802	413,583
Feb 26, 2024	0.7395	0.8499	0.7200	0.7201	0.7201	634,212
Feb 23, 2024	0.7397	0.8400	0.6613	0.8205	0.8205	1,020,808
Feb 22, 2024	0.9650	0.9900	0.7500	0.7900	0.7900	2,885,737
Feb 21, 2024	1.7000	1.7000	0.9300	1.1000	1.1000	64,165,285
Feb 20, 2024	0.6358	0.6799	0.5701	0.6523	0.6523	9,220,395
Feb 16, 2024	0.6400	0.6511	0.5900	0.6400	0.6400	398,500
Feb 15, 2024	0.6640	0.6800	0.6170	0.6245	0.6245	191,256
Feb 14, 2024	0.6800	0.6903	0.6310	0.6640	0.6640	119,481
Feb 13, 2024	0.6677	0.7400	0.6590	0.6880	0.6880	399,309
Feb 12, 2024	0.6400	0.6900	0.6254	0.6883	0.6883	232,224
Feb 9, 2024	0.6250	0.6480	0.6160	0.6350	0.6350	124,882
Feb 8, 2024	0.6200	0.6300	0.6000	0.6060	0.6060	127,374
Feb 7, 2024	0.6570	0.6570	0.6020	0.6219	0.6219	275,834
Feb 6, 2024	0.5900	0.6400	0.5851	0.6300	0.6300	157,274
Feb 5, 2024	0.6300	0.6500	0.5930	0.5950	0.5950	334,843
Feb 2, 2024	0.7200	0.7200	0.6000	0.6300	0.6300	260,139
Feb 1, 2024	0.6600	0.6899	0.6200	0.6500	0.6500	436,858
Jan 31, 2024	0.6650	0.7281	0.6001	0.7100	0.7100	1,019,667
Jan 30, 2024	1.0900	1.1000	0.6602	0.7100	0.7100	13,053,399
Jan 29, 2024	1.0000	1.0150	0.9000	0.9558	0.9558	74,570
Jan 26, 2024	0.9600	1.0400	0.9600	0.9940	0.9940	111,155
Jan 25, 2024	1.0000	1.0292	0.8865	0.9365	0.9365	176,798
Jan 24, 2024	1.0132	1.0699	0.9800	1.0000	1.0000	95,193
Jan 23, 2024	1.0800	1.0800	1.0000	1.0300	1.0300	85,738
Jan 22, 2024	1.0700	1.1099	1.0100	1.0700	1.0700	108,214
Jan 19, 2024	1.1300	1.1300	1.0700	1.0900	1.0900	60,765
Jan 18, 2024	1.1800	1.2000	1.0300	1.0900	1.0900	197,134
Jan 17, 2024	1.1500	1.1811	1.0550	1.1700	1.1700	301,121
Jan 16, 2024	1.1800	1.3300	1.1200	1.1400	1.1400	545,681

PETVW PetVivo Holdings, Inc.

0.0499

+75.09%

VIVE Viveve Medical, Inc.

0.0002

0.00%

PHCCF PHC Holdings Corporation

6.28

0.00%

HYPR Hyperfine, Inc.

0.9623

-1.81%

SGHT Sight Sciences, Inc.

3.1100

-1.27%

BJDX Bluejay Diagnostics, Inc.

3.4700

+3.27%

NPCE NeuroPace, Inc.

12.00

+1.35%

RPID Rapid Micro Biosystems, Inc.

1.2650

+16.06%

NUWE Nuwellis, Inc.

1.0700

+1.90%

SINT Sintx Technologies, Inc.

3.3400

+4.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Motus GI Holdings, Inc. (MOTS)

Related Tickers