127.00
+0.40
+(0.32%)
At close: January 10 at 4:21:59 PM GMT+1
Currency in CZK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 127.40 | 127.40 | 126.60 | 127.00 | 127.00 | 302,358 |
| Jan 9, 2025 | 127.00 | 127.00 | 126.40 | 126.60 | 126.60 | 191,596 |
| Jan 8, 2025 | 126.60 | 127.00 | 125.80 | 126.60 | 126.60 | 432,756 |
| Jan 7, 2025 | 124.40 | 126.80 | 124.40 | 126.40 | 126.40 | 681,076 |
| Jan 6, 2025 | 125.00 | 125.00 | 123.80 | 123.80 | 123.80 | 181,122 |
| Jan 3, 2025 | 125.40 | 125.40 | 123.80 | 124.00 | 124.00 | 244,240 |
| Jan 2, 2025 | 125.80 | 125.80 | 123.80 | 123.80 | 123.80 | 260,744 |
| Dec 30, 2024 | 125.00 | 125.20 | 123.80 | 123.80 | 123.80 | 246,535 |
| Dec 27, 2024 | 125.00 | 125.80 | 124.00 | 125.20 | 125.20 | 129,138 |
| Dec 23, 2024 | 125.00 | 125.00 | 124.20 | 124.20 | 124.20 | 124,045 |
| Dec 20, 2024 | 124.80 | 126.00 | 124.00 | 124.20 | 124.20 | 2,292,201 |
| Dec 19, 2024 | 125.20 | 126.20 | 124.80 | 125.80 | 125.80 | 270,307 |
| Dec 18, 2024 | 125.00 | 126.20 | 124.20 | 125.20 | 125.20 | 330,886 |
| Dec 17, 2024 | 124.00 | 124.20 | 123.40 | 124.20 | 124.20 | 283,984 |
| Dec 16, 2024 | 124.20 | 124.20 | 123.20 | 124.00 | 124.00 | 492,992 |
| Dec 13, 2024 | 124.00 | 124.00 | 123.40 | 124.00 | 124.00 | 378,443 |
| Dec 12, 2024 | 124.20 | 124.20 | 123.00 | 123.60 | 123.60 | 318,707 |
| Dec 11, 2024 | 124.00 | 124.00 | 123.00 | 123.20 | 123.20 | 249,429 |
| Dec 10, 2024 | 124.00 | 124.00 | 123.00 | 123.00 | 123.00 | 394,267 |
| Dec 9, 2024 | 125.40 | 125.40 | 122.40 | 124.60 | 124.60 | 1,343,795 |
| Dec 6, 2024 | 124.00 | 124.00 | 120.60 | 122.60 | 122.60 | 671,786 |
| Dec 5, 2024 | 124.00 | 124.20 | 123.20 | 124.00 | 124.00 | 350,692 |
| Dec 4, 2024 | 125.20 | 125.20 | 123.00 | 123.00 | 123.00 | 630,531 |
| Dec 3, 2024 | 126.20 | 126.20 | 124.00 | 124.60 | 124.60 | 385,520 |
| Dec 2, 2024 | 122.80 | 125.60 | 122.60 | 125.60 | 125.60 | 491,710 |
| Nov 29, 2024 | 123.20 | 124.20 | 123.00 | 123.00 | 123.00 | 366,746 |
| Nov 28, 2024 | 127.00 | 127.20 | 123.20 | 123.40 | 123.40 | 195,079 |
| Nov 27, 2024 | 126.40 | 126.40 | 122.60 | 125.20 | 125.20 | 494,958 |
| Nov 26, 2024 | 125.00 | 125.80 | 124.60 | 124.60 | 124.60 | 336,323 |
| Nov 25, 2024 | 127.00 | 128.80 | 122.40 | 122.40 | 122.40 | 3,917,795 |
| Nov 22, 2024 | 9.00 Dividend | |||||
| Nov 22, 2024 | 127.00 | 128.20 | 126.00 | 126.80 | 126.80 | 843,092 |
| Nov 21, 2024 | 127.00 | 128.00 | 126.00 | 127.00 | 118.00 | 726,591 |
| Nov 20, 2024 | 123.00 | 127.00 | 122.60 | 127.00 | 118.00 | 726,272 |
| Nov 19, 2024 | 120.00 | 123.60 | 120.00 | 123.00 | 114.28 | 675,269 |
| Nov 18, 2024 | 121.80 | 122.00 | 121.00 | 121.20 | 112.61 | 458,594 |
| Nov 15, 2024 | 120.00 | 122.20 | 119.60 | 122.20 | 113.54 | 480,501 |
| Nov 14, 2024 | 119.20 | 120.00 | 118.80 | 120.00 | 111.50 | 367,945 |
| Nov 13, 2024 | 119.00 | 119.00 | 118.00 | 118.60 | 110.20 | 529,161 |
| Nov 12, 2024 | 119.40 | 119.40 | 118.80 | 119.00 | 110.57 | 330,212 |
| Nov 11, 2024 | 119.00 | 119.00 | 118.40 | 119.00 | 110.57 | 287,185 |
| Nov 8, 2024 | 119.00 | 119.00 | 118.40 | 118.40 | 110.01 | 327,813 |
| Nov 7, 2024 | 119.00 | 119.00 | 118.20 | 118.20 | 109.82 | 581,147 |
| Nov 6, 2024 | 119.80 | 120.00 | 119.00 | 119.00 | 110.57 | 394,807 |
| Nov 5, 2024 | 119.00 | 119.00 | 118.40 | 119.00 | 110.57 | 353,722 |
| Nov 4, 2024 | 119.00 | 119.00 | 118.00 | 118.20 | 109.82 | 174,202 |
| Nov 1, 2024 | 118.00 | 119.00 | 116.80 | 119.00 | 110.57 | 290,706 |
| Oct 31, 2024 | 118.00 | 118.20 | 116.00 | 116.00 | 107.78 | 915,384 |
| Oct 30, 2024 | 117.60 | 118.20 | 117.60 | 118.00 | 109.64 | 122,577 |
| Oct 29, 2024 | 119.20 | 120.20 | 117.40 | 117.60 | 109.27 | 553,735 |
| Oct 25, 2024 | 121.00 | 121.00 | 119.20 | 119.20 | 110.75 | 377,887 |
| Oct 24, 2024 | 115.80 | 120.80 | 115.80 | 120.60 | 112.05 | 995,738 |
| Oct 23, 2024 | 116.00 | 116.00 | 115.00 | 115.80 | 107.59 | 213,050 |
| Oct 22, 2024 | 115.00 | 116.00 | 114.40 | 115.40 | 107.22 | 248,346 |
| Oct 21, 2024 | 114.00 | 115.00 | 113.80 | 114.80 | 106.66 | 184,867 |
| Oct 18, 2024 | 112.20 | 115.00 | 112.00 | 114.00 | 105.92 | 650,333 |
| Oct 17, 2024 | 110.40 | 111.60 | 110.40 | 110.80 | 102.95 | 158,763 |
| Oct 16, 2024 | 111.00 | 111.80 | 110.00 | 111.80 | 103.88 | 952,551 |
| Oct 15, 2024 | 111.80 | 111.80 | 111.20 | 111.80 | 103.88 | 276,115 |
| Oct 14, 2024 | 110.60 | 111.80 | 110.60 | 111.80 | 103.88 | 154,226 |
| Oct 11, 2024 | 110.80 | 111.80 | 110.00 | 110.40 | 102.58 | 306,716 |
| Oct 10, 2024 | 111.40 | 111.60 | 110.00 | 110.00 | 102.20 | 130,181 |
| Oct 9, 2024 | 111.80 | 112.00 | 110.60 | 110.60 | 102.76 | 146,576 |
| Oct 8, 2024 | 110.60 | 112.00 | 110.60 | 111.20 | 103.32 | 296,910 |
| Oct 7, 2024 | 110.00 | 112.00 | 110.00 | 111.80 | 103.88 | 255,893 |
| Oct 4, 2024 | 110.00 | 110.20 | 109.20 | 110.00 | 102.20 | 223,954 |
| Oct 3, 2024 | 111.00 | 111.00 | 110.00 | 110.00 | 102.20 | 191,716 |
| Oct 2, 2024 | 111.00 | 111.80 | 110.20 | 110.20 | 102.39 | 118,720 |
| Oct 1, 2024 | 111.20 | 112.00 | 111.00 | 111.40 | 103.51 | 129,273 |
| Sep 30, 2024 | 110.80 | 112.00 | 110.60 | 111.20 | 103.32 | 209,029 |
| Sep 27, 2024 | 110.40 | 111.80 | 110.40 | 110.60 | 102.76 | 128,064 |
| Sep 26, 2024 | 111.60 | 111.80 | 110.40 | 111.40 | 103.51 | 320,093 |
| Sep 25, 2024 | 110.60 | 111.40 | 110.00 | 111.40 | 103.51 | 255,067 |
| Sep 24, 2024 | 111.00 | 111.40 | 110.00 | 110.00 | 102.20 | 221,225 |
| Sep 23, 2024 | 110.00 | 111.60 | 109.80 | 111.00 | 103.13 | 219,103 |
| Sep 20, 2024 | 110.40 | 111.20 | 110.00 | 111.20 | 103.32 | 1,125,966 |
| Sep 19, 2024 | 108.60 | 110.00 | 108.60 | 110.00 | 102.20 | 538,669 |
| Sep 18, 2024 | 109.00 | 110.00 | 108.20 | 110.00 | 102.20 | 264,947 |
| Sep 17, 2024 | 110.00 | 110.00 | 109.00 | 110.00 | 102.20 | 146,758 |
| Sep 16, 2024 | 110.00 | 110.00 | 108.40 | 110.00 | 102.20 | 196,511 |
| Sep 13, 2024 | 110.20 | 110.20 | 109.00 | 110.00 | 102.20 | 150,807 |
| Sep 12, 2024 | 109.00 | 110.00 | 108.20 | 110.00 | 102.20 | 114,822 |
| Sep 11, 2024 | 108.00 | 109.20 | 108.00 | 108.20 | 100.53 | 184,035 |
| Sep 10, 2024 | 111.00 | 111.00 | 109.60 | 109.60 | 101.83 | 46,614 |
| Sep 9, 2024 | 110.00 | 111.00 | 109.20 | 111.00 | 103.13 | 244,307 |
| Sep 6, 2024 | 110.40 | 110.40 | 109.60 | 110.20 | 102.39 | 51,291 |
| Sep 5, 2024 | 110.20 | 110.40 | 109.80 | 110.40 | 102.58 | 97,193 |
| Sep 4, 2024 | 108.00 | 110.20 | 107.60 | 110.20 | 102.39 | 256,919 |
| Sep 3, 2024 | 110.80 | 111.00 | 109.00 | 109.00 | 101.28 | 173,438 |
| Sep 2, 2024 | 108.60 | 110.60 | 108.60 | 110.60 | 102.76 | 196,580 |
| Aug 30, 2024 | 108.00 | 109.00 | 107.00 | 109.00 | 101.28 | 1,783,014 |
| Aug 29, 2024 | 107.00 | 108.40 | 107.00 | 108.00 | 100.35 | 362,000 |
| Aug 28, 2024 | 108.00 | 108.00 | 106.80 | 107.00 | 99.42 | 182,659 |
| Aug 27, 2024 | 108.00 | 108.00 | 107.00 | 107.80 | 100.16 | 206,572 |
| Aug 26, 2024 | 107.20 | 108.00 | 107.00 | 108.00 | 100.35 | 80,566 |
| Aug 23, 2024 | 108.00 | 108.00 | 106.00 | 106.40 | 98.86 | 222,222 |
| Aug 22, 2024 | 107.00 | 108.00 | 106.20 | 108.00 | 100.35 | 415,294 |
| Aug 21, 2024 | 105.40 | 106.80 | 105.20 | 106.60 | 99.05 | 215,389 |
| Aug 20, 2024 | 105.40 | 106.20 | 104.40 | 104.80 | 97.37 | 332,609 |
| Aug 19, 2024 | 107.00 | 107.60 | 105.20 | 105.20 | 97.74 | 276,136 |
| Aug 16, 2024 | 105.40 | 106.20 | 105.00 | 106.20 | 98.67 | 155,250 |
| Aug 15, 2024 | 105.00 | 105.80 | 104.20 | 104.40 | 97.00 | 131,915 |
| Aug 14, 2024 | 105.00 | 106.00 | 104.20 | 104.20 | 96.82 | 229,488 |
| Aug 13, 2024 | 106.00 | 106.00 | 105.00 | 105.40 | 97.93 | 220,874 |
| Aug 12, 2024 | 105.00 | 105.80 | 104.60 | 105.00 | 97.56 | 106,986 |
| Aug 9, 2024 | 105.40 | 105.40 | 104.60 | 105.00 | 97.56 | 298,047 |
| Aug 8, 2024 | 104.40 | 105.00 | 103.80 | 104.20 | 96.82 | 399,264 |
| Aug 7, 2024 | 103.00 | 104.80 | 103.00 | 103.60 | 96.26 | 412,685 |
| Aug 6, 2024 | 102.00 | 104.80 | 102.00 | 103.00 | 95.70 | 633,006 |
| Aug 5, 2024 | 105.00 | 106.00 | 99.00 | 100.60 | 93.47 | 1,315,874 |
| Aug 2, 2024 | 107.40 | 107.60 | 105.20 | 106.60 | 99.05 | 460,207 |
| Aug 1, 2024 | 107.00 | 107.40 | 106.60 | 106.80 | 99.23 | 274,527 |
| Jul 31, 2024 | 106.00 | 107.60 | 105.40 | 107.60 | 99.97 | 422,611 |
| Jul 30, 2024 | 106.60 | 107.00 | 104.80 | 104.80 | 97.37 | 639,963 |
| Jul 29, 2024 | 108.60 | 109.00 | 106.60 | 106.60 | 99.05 | 493,692 |
| Jul 26, 2024 | 109.60 | 110.20 | 108.20 | 108.60 | 100.90 | 363,151 |
| Jul 25, 2024 | 111.00 | 111.00 | 108.80 | 108.80 | 101.09 | 321,238 |
| Jul 24, 2024 | 110.60 | 111.40 | 110.00 | 111.40 | 103.51 | 382,187 |
| Jul 23, 2024 | 110.40 | 111.00 | 107.80 | 110.80 | 102.95 | 624,102 |
| Jul 22, 2024 | 109.00 | 111.00 | 108.60 | 110.40 | 102.58 | 313,782 |
| Jul 19, 2024 | 109.20 | 109.40 | 107.80 | 109.20 | 101.46 | 320,559 |
| Jul 18, 2024 | 105.80 | 109.40 | 105.20 | 109.40 | 101.65 | 364,104 |
| Jul 17, 2024 | 105.20 | 105.40 | 104.80 | 105.20 | 97.74 | 103,626 |
| Jul 16, 2024 | 104.80 | 105.20 | 104.80 | 105.00 | 97.56 | 384,958 |
| Jul 15, 2024 | 104.00 | 104.80 | 103.80 | 104.80 | 97.37 | 231,683 |
| Jul 12, 2024 | 104.00 | 104.00 | 103.20 | 104.00 | 96.63 | 334,330 |
| Jul 11, 2024 | 104.20 | 104.40 | 103.00 | 104.00 | 96.63 | 313,653 |
| Jul 10, 2024 | 104.00 | 104.20 | 103.00 | 104.20 | 96.82 | 498,689 |
| Jul 9, 2024 | 103.40 | 104.00 | 103.00 | 104.00 | 96.63 | 306,303 |
| Jul 8, 2024 | 103.20 | 103.40 | 102.60 | 103.40 | 96.07 | 224,794 |
| Jul 4, 2024 | 102.20 | 103.00 | 102.20 | 103.00 | 95.70 | 136,492 |
| Jul 3, 2024 | 102.00 | 102.80 | 102.00 | 102.80 | 95.51 | 277,331 |
| Jul 2, 2024 | 102.00 | 102.80 | 101.80 | 102.00 | 94.77 | 256,930 |
| Jul 1, 2024 | 102.20 | 102.80 | 101.80 | 102.20 | 94.96 | 226,618 |
| Jun 28, 2024 | 100.00 | 103.00 | 100.00 | 102.20 | 94.96 | 803,993 |
| Jun 27, 2024 | 99.60 | 100.60 | 99.60 | 99.70 | 92.63 | 226,295 |
| Jun 26, 2024 | 99.50 | 100.80 | 99.50 | 100.00 | 92.91 | 419,358 |
| Jun 25, 2024 | 99.20 | 99.50 | 98.00 | 99.50 | 92.45 | 314,342 |
| Jun 24, 2024 | 99.00 | 99.20 | 98.00 | 98.40 | 91.43 | 371,925 |
| Jun 21, 2024 | 97.80 | 99.20 | 97.70 | 99.20 | 92.17 | 1,678,701 |
| Jun 20, 2024 | 98.00 | 98.50 | 98.00 | 98.00 | 91.06 | 182,546 |
| Jun 19, 2024 | 98.50 | 99.00 | 97.60 | 97.80 | 90.87 | 130,704 |
| Jun 18, 2024 | 98.60 | 99.30 | 98.50 | 98.50 | 91.52 | 217,236 |
| Jun 17, 2024 | 98.10 | 98.60 | 97.80 | 98.60 | 91.61 | 100,341 |
| Jun 14, 2024 | 98.40 | 98.40 | 97.60 | 98.00 | 91.06 | 203,545 |
| Jun 13, 2024 | 98.40 | 98.40 | 97.90 | 97.90 | 90.96 | 180,607 |
| Jun 12, 2024 | 98.00 | 98.50 | 97.70 | 97.70 | 90.78 | 390,042 |
| Jun 11, 2024 | 98.50 | 98.80 | 97.80 | 97.80 | 90.87 | 222,230 |
| Jun 10, 2024 | 98.80 | 99.00 | 98.40 | 98.50 | 91.52 | 117,454 |
| Jun 7, 2024 | 98.50 | 98.80 | 98.00 | 98.40 | 91.43 | 243,750 |
| Jun 6, 2024 | 98.50 | 98.50 | 97.40 | 98.50 | 91.52 | 142,433 |
| Jun 5, 2024 | 98.10 | 98.60 | 97.50 | 97.50 | 90.59 | 254,425 |
| Jun 4, 2024 | 99.30 | 99.30 | 98.20 | 98.40 | 91.43 | 139,664 |
| Jun 3, 2024 | 99.30 | 99.40 | 98.20 | 98.20 | 91.24 | 615,547 |
| May 31, 2024 | 97.20 | 99.60 | 96.60 | 99.60 | 92.54 | 7,671,105 |
| May 30, 2024 | 97.00 | 97.20 | 96.30 | 97.20 | 90.31 | 215,379 |
| May 29, 2024 | 96.80 | 97.20 | 96.00 | 96.00 | 89.20 | 472,986 |
| May 28, 2024 | 97.00 | 97.40 | 96.40 | 96.80 | 89.94 | 455,911 |
| May 27, 2024 | 97.50 | 97.50 | 96.40 | 97.00 | 90.13 | 154,159 |
| May 24, 2024 | 97.30 | 98.00 | 96.00 | 96.30 | 89.48 | 387,847 |
| May 23, 2024 | 98.00 | 98.10 | 97.30 | 97.30 | 90.40 | 282,753 |
| May 22, 2024 | 97.00 | 98.30 | 96.60 | 98.30 | 91.33 | 716,432 |
| May 21, 2024 | 97.20 | 97.20 | 96.50 | 96.50 | 89.66 | 307,360 |
| May 20, 2024 | 96.10 | 97.00 | 96.10 | 97.00 | 90.13 | 336,739 |
| May 17, 2024 | 96.20 | 96.60 | 96.10 | 96.10 | 89.29 | 275,796 |
| May 16, 2024 | 96.50 | 97.00 | 96.10 | 96.50 | 89.66 | 358,295 |
| May 15, 2024 | 97.60 | 98.20 | 96.00 | 96.90 | 90.03 | 323,185 |
| May 14, 2024 | 97.80 | 98.20 | 97.60 | 98.20 | 91.24 | 290,944 |
| May 13, 2024 | 98.00 | 98.00 | 97.40 | 97.50 | 90.59 | 213,385 |
| May 10, 2024 | 97.90 | 98.60 | 97.20 | 97.20 | 90.31 | 303,804 |
| May 9, 2024 | 97.90 | 98.60 | 97.50 | 97.90 | 90.96 | 362,901 |
| May 7, 2024 | 97.30 | 97.70 | 97.10 | 97.50 | 90.59 | 381,997 |
| May 6, 2024 | 97.00 | 97.70 | 96.90 | 97.30 | 90.40 | 176,607 |
| May 3, 2024 | 95.70 | 97.20 | 95.50 | 96.90 | 90.03 | 321,700 |
| May 2, 2024 | 95.30 | 96.70 | 95.30 | 95.40 | 88.64 | 656,584 |
| Apr 30, 2024 | 97.90 | 97.90 | 95.10 | 95.10 | 88.36 | 796,212 |
| Apr 29, 2024 | 98.00 | 98.00 | 96.80 | 97.40 | 90.50 | 613,633 |
| Apr 26, 2024 | 9.00 Dividend | |||||
| Apr 26, 2024 | 96.00 | 98.30 | 95.50 | 97.00 | 90.13 | 1,020,859 |
| Apr 25, 2024 | 103.00 | 103.80 | 102.80 | 103.40 | 87.71 | 584,869 |
| Apr 24, 2024 | 103.60 | 103.80 | 102.80 | 103.00 | 87.37 | 432,748 |
| Apr 23, 2024 | 102.20 | 103.00 | 102.00 | 103.00 | 87.37 | 738,346 |
| Apr 22, 2024 | 101.80 | 102.60 | 101.80 | 102.00 | 86.52 | 114,691 |
| Apr 19, 2024 | 102.80 | 102.80 | 101.80 | 101.80 | 86.35 | 360,252 |
| Apr 18, 2024 | 103.00 | 103.00 | 101.80 | 101.80 | 86.35 | 448,865 |
| Apr 17, 2024 | 103.00 | 103.00 | 101.80 | 101.80 | 86.35 | 193,720 |
| Apr 16, 2024 | 103.20 | 104.00 | 102.60 | 102.80 | 87.20 | 313,880 |
| Apr 15, 2024 | 103.00 | 104.00 | 103.00 | 103.20 | 87.54 | 259,608 |
| Apr 12, 2024 | 102.00 | 104.60 | 102.00 | 103.60 | 87.88 | 646,329 |
| Apr 11, 2024 | 102.00 | 102.80 | 101.80 | 102.00 | 86.52 | 248,912 |
| Apr 10, 2024 | 102.00 | 102.40 | 101.60 | 101.60 | 86.18 | 183,167 |
| Apr 9, 2024 | 102.20 | 102.80 | 101.60 | 101.80 | 86.35 | 184,439 |
| Apr 8, 2024 | 102.80 | 102.80 | 102.20 | 102.20 | 86.69 | 203,489 |
| Apr 5, 2024 | 101.80 | 102.80 | 101.00 | 102.80 | 87.20 | 491,084 |
| Apr 4, 2024 | 101.80 | 102.00 | 101.20 | 101.40 | 86.01 | 205,438 |
| Apr 3, 2024 | 102.00 | 102.20 | 101.00 | 101.00 | 85.67 | 288,902 |
| Apr 2, 2024 | 102.40 | 102.60 | 101.80 | 102.00 | 86.52 | 461,472 |
| Mar 28, 2024 | 102.00 | 102.40 | 101.60 | 102.00 | 86.52 | 344,569 |
| Mar 27, 2024 | 99.20 | 102.40 | 99.20 | 101.40 | 86.01 | 935,906 |
| Mar 26, 2024 | 98.80 | 99.60 | 98.50 | 99.50 | 84.40 | 352,330 |
| Mar 25, 2024 | 99.00 | 99.40 | 98.50 | 99.30 | 84.23 | 202,744 |
| Mar 22, 2024 | 98.00 | 98.70 | 98.00 | 98.70 | 83.72 | 161,874 |
| Mar 21, 2024 | 99.00 | 99.00 | 98.00 | 98.00 | 83.13 | 317,664 |
| Mar 20, 2024 | 98.00 | 98.90 | 98.00 | 98.90 | 83.89 | 239,081 |
| Mar 19, 2024 | 98.00 | 98.70 | 98.00 | 98.00 | 83.13 | 379,535 |
| Mar 18, 2024 | 98.20 | 99.40 | 97.80 | 98.50 | 83.55 | 553,372 |
| Mar 15, 2024 | 98.50 | 99.20 | 98.00 | 98.00 | 83.13 | 1,895,446 |
| Mar 14, 2024 | 99.00 | 99.90 | 98.40 | 99.10 | 84.06 | 260,021 |
| Mar 13, 2024 | 98.10 | 99.70 | 98.10 | 99.60 | 84.49 | 316,720 |
| Mar 12, 2024 | 98.40 | 98.90 | 98.00 | 98.10 | 83.21 | 339,985 |
| Mar 11, 2024 | 98.00 | 99.60 | 98.00 | 98.40 | 83.47 | 313,705 |
| Mar 8, 2024 | 100.00 | 100.20 | 98.00 | 98.00 | 83.13 | 367,281 |
| Mar 7, 2024 | 100.00 | 100.40 | 99.80 | 99.80 | 84.66 | 161,766 |
| Mar 6, 2024 | 101.80 | 101.80 | 99.30 | 100.40 | 85.17 | 265,174 |
| Mar 5, 2024 | 100.40 | 101.40 | 100.40 | 100.80 | 85.50 | 112,528 |
| Mar 4, 2024 | 103.00 | 103.00 | 100.40 | 100.40 | 85.17 | 331,735 |
| Mar 1, 2024 | 103.00 | 103.20 | 101.40 | 102.60 | 87.03 | 521,029 |
| Feb 29, 2024 | 102.40 | 103.20 | 101.80 | 103.00 | 87.37 | 1,004,869 |
| Feb 28, 2024 | 103.00 | 103.00 | 102.20 | 102.40 | 86.86 | 116,710 |
| Feb 27, 2024 | 103.00 | 103.20 | 101.60 | 102.00 | 86.52 | 258,303 |
| Feb 26, 2024 | 103.00 | 103.00 | 102.20 | 103.00 | 87.37 | 114,262 |
| Feb 23, 2024 | 102.80 | 103.00 | 102.20 | 103.00 | 87.37 | 105,330 |
| Feb 22, 2024 | 102.00 | 102.80 | 102.00 | 102.80 | 87.20 | 212,447 |
| Feb 21, 2024 | 102.20 | 102.20 | 101.60 | 102.20 | 86.69 | 251,389 |
| Feb 20, 2024 | 101.80 | 102.40 | 101.80 | 102.20 | 86.69 | 361,306 |
| Feb 19, 2024 | 102.80 | 102.80 | 101.20 | 101.80 | 86.35 | 279,671 |
| Feb 16, 2024 | 101.00 | 102.00 | 101.00 | 102.00 | 86.52 | 589,224 |
| Feb 15, 2024 | 101.00 | 101.60 | 100.60 | 101.60 | 86.18 | 280,053 |
| Feb 14, 2024 | 100.60 | 100.60 | 100.00 | 100.60 | 85.34 | 109,764 |
| Feb 13, 2024 | 101.00 | 101.80 | 99.80 | 100.60 | 85.34 | 379,027 |
| Feb 12, 2024 | 101.40 | 101.80 | 101.00 | 101.80 | 86.35 | 176,992 |
| Feb 9, 2024 | 101.00 | 101.00 | 100.00 | 101.00 | 85.67 | 325,643 |
| Feb 8, 2024 | 101.20 | 101.20 | 99.20 | 100.80 | 85.50 | 252,384 |
| Feb 7, 2024 | 102.00 | 102.80 | 99.10 | 99.10 | 84.06 | 541,506 |
| Feb 6, 2024 | 102.20 | 103.00 | 101.00 | 102.20 | 86.69 | 533,895 |
| Feb 5, 2024 | 102.00 | 103.60 | 101.60 | 102.00 | 86.52 | 532,533 |
| Feb 2, 2024 | 102.00 | 102.40 | 100.80 | 101.60 | 86.18 | 612,411 |
| Feb 1, 2024 | 98.90 | 100.60 | 98.50 | 100.20 | 85.00 | 709,186 |
| Jan 31, 2024 | 98.70 | 99.00 | 98.40 | 99.00 | 83.98 | 777,416 |
| Jan 30, 2024 | 97.00 | 98.50 | 96.50 | 98.30 | 83.38 | 430,717 |
| Jan 29, 2024 | 97.20 | 97.60 | 97.00 | 97.00 | 82.28 | 202,376 |
| Jan 26, 2024 | 98.10 | 98.70 | 97.70 | 97.70 | 82.88 | 333,313 |
| Jan 25, 2024 | 97.20 | 98.50 | 97.20 | 98.20 | 83.30 | 488,649 |
| Jan 24, 2024 | 95.60 | 97.20 | 95.40 | 97.20 | 82.45 | 451,404 |
| Jan 23, 2024 | 95.20 | 95.50 | 95.10 | 95.50 | 81.01 | 312,802 |
| Jan 22, 2024 | 95.40 | 95.50 | 95.20 | 95.30 | 80.84 | 303,472 |
| Jan 19, 2024 | 95.00 | 95.50 | 95.00 | 95.40 | 80.92 | 289,192 |
| Jan 18, 2024 | 95.40 | 95.40 | 94.90 | 94.90 | 80.50 | 293,969 |
| Jan 17, 2024 | 95.40 | 95.50 | 94.80 | 95.50 | 81.01 | 372,785 |
| Jan 16, 2024 | 95.50 | 95.50 | 95.00 | 95.30 | 80.84 | 179,118 |
| Jan 15, 2024 | 95.50 | 95.50 | 94.90 | 95.50 | 81.01 | 186,225 |
| Jan 12, 2024 | 95.50 | 95.60 | 95.20 | 95.60 | 81.09 | 445,262 |
| Jan 11, 2024 | 95.50 | 95.50 | 94.90 | 95.40 | 80.92 | 272,053 |
| Jan 10, 2024 | 95.00 | 95.50 | 94.80 | 95.10 | 80.67 | 222,224 |
Related Tickers
KOMB.PR Komercní banka, a.s.
870.00
0.00%
ERBAG.PR Erste Group Bank AG
1,515.50
+1.44%
EBS.VI Erste Group Bank AG
60.08
+1.01%
RBI.VI Raiffeisen Bank International AG
19.60
-0.66%
RBI.PR Raiffeisen Bank International AG
494.70
0.00%
NLB.IL Nova Ljubljanska Banka d.d.
25.50
+0.79%
KB KB Financial Group Inc.
59.04
+1.39%
HSBK.IL Halyk Bank of Kazakhstan Joint Stock Company
19.64
-1.21%
GLE.PA Société Générale Société anonyme
27.26
-0.55%
RPFG Rainier Pacific Financial Group Inc.
0.0016
0.00%