NSE - Delayed Quote INR

Mohit Industries Limited (MOHITIND.NS)

Compare
37.05
+0.99
+(2.75%)
At close: January 17 at 3:29:47 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202537.3837.3835.5037.0537.0525,436
Jan 16, 202536.6836.6834.5536.0636.0628,494
Jan 15, 202534.2535.0934.0034.9834.9846,171
Jan 14, 202531.0834.3031.0833.4733.4731,885
Jan 13, 202533.5933.5932.7232.7232.7220,882
Jan 10, 202534.5036.7734.4534.4534.4545,140
Jan 9, 202537.9037.9036.2736.2736.2731,516
Jan 8, 202539.0040.0138.1838.1838.1847,963
Jan 7, 202540.2141.9040.1940.1940.1954,584
Jan 6, 202546.0046.0042.3142.3142.3136,515
Jan 3, 202542.5044.7842.2044.5444.5468,318
Jan 2, 202542.5043.9041.7043.2043.2054,326
Jan 1, 202542.3744.6142.3743.5743.57131,706
Dec 31, 202444.6144.6144.6144.6144.6115,523
Dec 30, 202446.9646.9646.9646.9646.9617,787
Dec 27, 202451.9051.9049.4449.4449.4447,081
Dec 26, 202451.8052.0551.5052.0552.05112,613
Dec 24, 202449.0049.5847.4149.5849.58183,969
Dec 23, 202447.2247.2244.1947.2247.22522,251
Dec 20, 202438.9142.9838.4142.9342.93316,972
Dec 19, 202438.7939.5038.5239.0839.0868,472
Dec 18, 202439.3140.0038.1539.1239.1262,321
Dec 17, 202436.2240.1534.1039.3139.31178,089
Dec 16, 202439.4940.4935.2036.5036.50142,170
Dec 13, 202442.4442.4437.8538.2238.22288,743
Dec 12, 202439.4842.1738.6742.0642.06502,805
Dec 11, 202436.0038.4134.5438.3438.34238,883
Dec 10, 202434.0035.0034.0034.9234.9247,744
Dec 9, 202435.7536.0933.0033.9033.90132,268
Dec 6, 202436.7936.7934.6335.5235.52192,067
Dec 5, 202435.1435.1433.8735.1435.14160,200
Dec 4, 202433.4733.4733.4733.4733.4746,010
Dec 3, 202431.0031.8830.0031.8831.88107,599
Dec 2, 202430.6930.7830.0130.3730.3717,328
Nov 29, 202430.5030.6829.5230.1830.1849,785
Nov 28, 202430.4931.0029.9730.5330.5350,937
Nov 27, 202429.4930.0028.3929.9629.9681,363
Nov 26, 202428.9829.1028.3828.5828.5822,239
Nov 25, 202429.1929.1927.6828.3828.3827,569
Nov 22, 202427.9428.1527.4328.0628.0658,335
Nov 21, 202426.5227.5526.2527.1927.1977,944
Nov 19, 202428.5728.5726.1126.2426.2475,053
Nov 18, 202427.6528.5027.4427.4927.4940,766
Nov 14, 202429.8629.8628.4428.8928.8939,677
Nov 13, 202431.0031.0229.6129.9429.9458,113
Nov 12, 202430.9631.1930.4030.6130.6143,383
Nov 11, 202429.7031.0029.7030.2730.27120,069
Nov 8, 202430.6030.6029.1729.6429.6466,133
Nov 7, 202430.8030.8029.9630.2530.2551,735
Nov 6, 202430.6930.6929.3230.1830.1868,935
Nov 5, 202430.0030.2829.0329.5729.57103,433
Nov 4, 202429.9529.9528.4129.1929.1953,206
Nov 1, 202429.5829.6829.1029.5529.5539,347
Oct 31, 202427.9828.2827.2228.2728.2755,586
Oct 30, 202426.0127.7026.0126.9426.9435,170
Oct 29, 202427.5027.7926.0026.4126.4147,153
Oct 28, 202427.0428.0026.6027.3427.3433,469
Oct 25, 202427.4927.4926.3226.9726.9730,595
Oct 24, 202427.3527.9526.5226.8726.8722,743
Oct 23, 202427.4927.9726.2026.7926.7926,536
Oct 22, 202428.1928.5826.5127.3227.3258,155
Oct 21, 202428.6228.6227.2527.9127.9164,111
Oct 18, 202428.5028.5026.8527.2727.2747,886
Oct 17, 202428.9828.9828.1128.1828.1816,346
Oct 16, 202428.0028.9827.9028.4928.4948,655
Oct 15, 202428.9729.2128.0128.1928.1919,239
Oct 14, 202428.7029.6728.3028.6728.6734,298
Oct 11, 202427.0228.4327.0228.3028.3049,450
Oct 10, 202427.9928.0026.5127.0827.0819,145
Oct 9, 202427.2527.9926.8027.7227.7217,043
Oct 8, 202425.5127.8025.5127.4027.4018,119
Oct 7, 202427.6628.5026.2726.8226.8212,052
Oct 4, 202428.7228.7227.2127.6627.665,264
Oct 3, 202428.0528.4027.0527.8027.8024,061
Oct 1, 202428.7128.7128.3528.3828.388,758
Sep 30, 202428.0128.7028.0028.5228.5229,603
Sep 27, 202428.0029.0028.0028.9928.9934,518
Sep 26, 202428.9929.0028.4628.6028.6025,437
Sep 25, 202428.8029.3228.1228.8428.8438,730
Sep 24, 202428.5029.8028.5028.8228.8225,603
Sep 23, 202429.8529.8528.0028.9728.9733,219
Sep 20, 202428.5028.9027.1028.7428.7431,850
Sep 19, 202429.1029.1027.6128.4528.4523,731
Sep 18, 202428.4629.4527.5527.7927.7922,470
Sep 17, 202428.7528.7527.6128.4628.469,582
Sep 16, 202428.9728.9727.6528.7928.7916,770
Sep 13, 202428.7929.5028.0028.9728.9716,486
Sep 12, 202429.4029.7528.2528.6128.6132,614
Sep 11, 202428.9929.7528.0129.0129.0146,433
Sep 10, 202429.0029.2027.5628.3728.3754,119
Sep 9, 202428.9529.0027.2528.6628.6623,696
Sep 6, 202429.8029.8028.0128.3228.3244,059
Sep 5, 202427.0128.4926.1728.4928.4945,817
Sep 4, 202426.1127.8026.1127.1427.1410,538
Sep 3, 202427.0527.9726.3127.0727.075,077
Sep 2, 202427.7927.9926.5027.5927.599,445
Aug 30, 202428.2028.2026.4327.4127.4124,247
Aug 29, 202427.7028.4527.0027.7527.7524,680
Aug 28, 202427.7528.0026.4927.6627.6617,864
Aug 27, 202426.2027.3525.7527.3327.3340,211
Aug 26, 202427.4027.4026.0026.2226.2216,615
Aug 23, 202426.1627.0025.5126.7726.777,699
Aug 22, 202426.8026.8025.1126.1626.163,911
Aug 21, 202425.1526.4024.6526.3926.3916,614
Aug 20, 202425.7725.7724.5025.1525.1511,741
Aug 19, 202426.0026.0025.0025.7725.773,928
Aug 16, 202425.9225.9224.3525.0425.048,222
Aug 14, 202425.5626.3024.5024.6924.6911,730
Aug 13, 202426.3126.3125.0925.1125.1140,036
Aug 12, 202427.4927.4925.5126.4226.4218,679
Aug 9, 202426.2226.9926.0026.4726.474,067
Aug 8, 202427.0027.0025.7126.2226.225,864
Aug 7, 202426.5026.5025.4925.8625.8610,378
Aug 6, 202426.5526.9925.0025.9825.989,337
Aug 5, 202426.2527.0025.9026.0326.0318,600
Aug 2, 202426.5527.5026.5527.2127.2116,449
Aug 1, 202427.0027.9027.0027.3527.3521,031
Jul 31, 202428.0128.0127.0127.2027.2025,065
Jul 30, 202426.5528.2026.5527.4827.4840,016
Jul 29, 202428.9628.9626.5627.7227.7220,045
Jul 26, 202429.0029.0027.4927.8927.8917,223
Jul 25, 202427.0527.9026.5527.7427.7413,089
Jul 24, 202427.9927.9926.5127.6227.6224,004
Jul 23, 202426.7327.7825.6027.0327.0318,444
Jul 22, 202427.5027.5026.3826.7326.7319,563
Jul 19, 202428.4128.9027.6027.7727.7718,946
Jul 18, 202429.0029.0028.0328.4128.4113,026
Jul 16, 202429.8029.8028.5028.6028.6010,427
Jul 15, 202428.7729.8027.5028.5428.5414,070
Jul 12, 202428.4029.9628.4028.7728.7714,730
Jul 11, 202428.0129.9528.0128.9228.9229,462
Jul 10, 202429.6930.0028.2929.0629.0646,981
Jul 9, 202429.8630.7529.6229.6929.6923,407
Jul 8, 202431.0031.5029.0129.8629.8642,864
Jul 5, 202430.5030.5029.4030.2130.2156,433
Jul 4, 202430.0030.5429.0029.0529.0577,347
Jul 3, 202428.4029.3527.7029.2729.27120,563
Jul 2, 202427.0028.8026.4027.9627.9678,995
Jul 1, 202430.0030.0027.6327.7827.78100,086
Jun 28, 202431.2431.2429.0829.0929.0965,812
Jun 27, 202430.1033.0030.1030.6230.6299,592
Jun 26, 202434.4934.5031.0731.6931.69456,635
Jun 25, 202430.3036.7528.9934.5034.501,731,146
Jun 24, 202426.0031.4125.5131.2431.241,126,875
Jun 21, 202427.0027.9023.5826.1826.18664,395
Jun 20, 202422.9727.5522.9727.0327.031,460,835
Jun 19, 202423.2523.5022.5622.9622.96121,326
Jun 18, 202423.7023.7122.1622.8422.84103,979
Jun 14, 202423.7523.7523.0123.2623.2637,262
Jun 13, 202423.1023.5122.5623.2723.2749,971
Jun 12, 202423.1223.1822.7623.0123.0116,887
Jun 11, 202422.3924.0022.3922.7622.7628,063
Jun 10, 202422.6023.0022.1022.4322.4336,689
Jun 7, 202421.0022.8021.0022.2522.2564,947
Jun 6, 202420.1521.1020.1520.9520.9513,132
Jun 5, 202420.0520.7519.0020.2020.2021,370
Jun 4, 202420.9521.0019.2519.6519.6533,887
Jun 3, 202421.8521.8520.0020.5020.5020,275
May 31, 202420.3020.4019.5019.9519.9514,231
May 30, 202421.9021.9019.3020.0520.0522,221
May 29, 202421.4521.4520.3521.0021.0018,460
May 28, 202421.5021.6020.6020.6520.6520,136
May 27, 202422.4522.4521.0521.2021.2020,689
May 24, 202421.6522.4521.3021.7521.7517,574
May 23, 202422.0522.1021.3021.6021.6011,026
May 22, 202422.4022.4021.0021.8521.8520,921
May 21, 202421.8023.3521.6021.9021.9017,006
May 17, 202421.2021.9520.6521.4021.4018,094
May 16, 202422.5522.5521.0521.2021.2013,803
May 15, 202422.8022.8021.4021.9021.9025,799
May 14, 202421.5022.5021.4522.1522.1512,941
May 13, 202422.9522.9520.8521.3521.3523,481
May 10, 202422.4523.4522.1522.2522.2522,941
May 9, 202422.9522.9522.0522.2022.2019,497
May 8, 202422.4023.4022.0022.8022.8045,243
May 7, 202423.4523.4522.3022.4022.4010,571
May 6, 202422.1523.6022.1522.7022.7039,226
May 3, 202422.3522.6021.7522.3022.3019,561
May 2, 202422.5522.7522.0522.5022.509,166
Apr 30, 202421.8023.2021.5022.5522.5595,913
Apr 29, 202422.6522.8521.6022.0022.0024,560
Apr 26, 202422.7523.5021.3022.4522.45208,990
Apr 25, 202421.3524.2021.3523.3023.30122,531
Apr 24, 202422.5022.6022.0022.0022.009,835
Apr 23, 202422.5022.9522.0022.2522.2517,930
Apr 22, 202422.0022.9521.6522.4022.4015,230
Apr 19, 202421.7522.4021.7522.0022.0010,912
Apr 18, 202421.8022.5021.8022.2522.2511,654
Apr 16, 202421.9022.4521.5521.8021.8012,703
Apr 15, 202421.9022.8021.7021.8521.8532,804
Apr 12, 202421.5023.0021.4522.6022.60110,521
Apr 10, 202420.9021.2520.3521.1021.1026,571
Apr 9, 202420.7521.2020.7520.9020.9017,211
Apr 8, 202420.9521.8020.3020.7520.7516,744
Apr 5, 202420.2520.6020.0020.5020.5015,042
Apr 4, 202420.4521.0019.6520.3020.3031,412
Apr 3, 202420.0020.4519.8020.1520.1512,262
Apr 2, 202419.5020.6019.5019.9019.9013,306
Apr 1, 202418.3519.9018.3519.5019.5016,048
Mar 28, 202419.2019.4518.3018.9518.9525,154
Mar 27, 202419.5020.4018.7019.2019.2039,200
Mar 26, 202418.8520.8518.8519.9519.9523,571
Mar 22, 202419.6020.4019.5019.9019.9018,654
Mar 21, 202419.9520.1019.4019.6019.6014,569
Mar 20, 202419.4520.0519.0519.4519.457,467
Mar 19, 202419.9019.9019.0519.3019.3011,998
Mar 18, 202419.9519.9518.9019.3019.306,698
Mar 15, 202419.8019.8018.2018.6018.6017,891
Mar 14, 202417.5018.8517.1018.1518.158,222
Mar 13, 202419.5019.5017.8518.0018.0028,860
Mar 12, 202420.9021.0019.1519.7019.7028,340
Mar 11, 202420.8521.3520.6020.8520.8512,363
Mar 7, 202420.7520.8019.5520.4020.4055,774
Mar 6, 202422.5022.5020.0520.2520.25106,049
Mar 5, 202422.3022.7521.8022.2022.2022,380
Mar 4, 202421.5022.8021.4522.2522.2510,432
Mar 1, 202421.9523.0021.0522.6022.6025,801
Feb 29, 202422.7022.7021.0021.4521.4511,339
Feb 28, 202423.4523.4521.2521.5021.5037,496
Feb 27, 202423.1023.5022.9023.1523.1520,714
Feb 26, 202423.0023.8023.0023.2023.2038,439
Feb 23, 202423.8024.1522.9023.0023.0045,026
Feb 22, 202424.0024.4023.0523.8023.8059,733
Feb 21, 202423.9524.2523.5023.9023.90165,164
Feb 20, 202421.7523.6521.6023.2523.25182,529
Feb 19, 202421.9522.7021.1521.6021.6027,402
Feb 16, 202421.7022.7021.5021.9521.9550,825
Feb 15, 202420.9022.1020.1521.6521.6583,568
Feb 14, 202421.2521.2519.7520.3520.3527,888
Feb 13, 202420.8021.3019.9020.0520.0531,217
Feb 12, 202422.7522.8020.5520.7020.7036,685
Feb 9, 202422.6522.8021.3521.7021.7058,246
Feb 8, 202422.4023.2522.4022.6522.6555,732
Feb 7, 202422.3023.4022.2522.5522.5555,884
Feb 6, 202422.8022.9022.2522.5522.5537,287
Feb 5, 202423.9523.9522.6522.8022.8054,498
Feb 2, 202424.3524.3522.7523.2523.2573,037
Feb 1, 202424.4024.8023.4023.5023.5089,566
Jan 31, 202423.1524.2522.5023.4523.45166,210
Jan 30, 202424.4524.8522.8523.6523.65147,440
Jan 29, 202423.1024.3022.9023.3523.35253,766
Jan 25, 202421.3023.0020.8522.8522.85305,027
Jan 24, 202421.0521.6020.8521.5521.5535,246
Jan 23, 202422.0522.1520.6521.2521.2585,152
Jan 19, 202420.5022.0520.4020.7520.7573,054
Jan 18, 202421.3021.3019.1520.0520.0591,937
Jan 17, 202421.9021.9020.4020.9520.9574,115

Related Tickers

MOHITE.BO Mohite Industries Limited
58.30
0.00%
 
JINDWORLD.NS Jindal Worldwide Limited
400.80
-4.75%
 
NDL.NS Nandan Denim Limited
4.6900
-3.50%
 
ALOKINDS.BO ALOK INDUSTRIES LTD.
20.00
-1.82%