Unlock stock picks and a broker-level newsfeed that powers Wall Street.
123.00
-1.00
(-0.81%)
At close: March 12 at 8:08:34 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 3 |
| Mar 11, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Mar 10, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Mar 7, 2025 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | 3 |
| Mar 6, 2025 | 133.00 | 133.00 | 129.00 | 129.00 | 129.00 | 20 |
| Mar 5, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| Mar 4, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Mar 3, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1 |
| Feb 28, 2025 | 136.00 | 136.00 | 135.00 | 135.00 | 135.00 | - |
| Feb 27, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Feb 26, 2025 | 137.00 | 139.00 | 137.00 | 139.00 | 139.00 | 5 |
| Feb 25, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 150 |
| Feb 24, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Feb 21, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Feb 20, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Feb 19, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| Feb 18, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Feb 17, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Feb 14, 2025 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | 40 |
| Feb 13, 2025 | 136.00 | 139.00 | 136.00 | 139.00 | 139.00 | 7 |
| Feb 12, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Feb 11, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Feb 10, 2025 | 135.00 | 139.00 | 135.00 | 139.00 | 139.00 | 2 |
| Feb 7, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Feb 6, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Feb 5, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Feb 4, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Feb 3, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| Jan 31, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Jan 30, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jan 29, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| Jan 28, 2025 | 151.00 | 151.00 | 149.00 | 149.00 | 149.00 | 45 |
| Jan 27, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Jan 24, 2025 | 142.00 | 147.00 | 142.00 | 147.00 | 147.00 | 200 |
| Jan 23, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jan 22, 2025 | 138.00 | 142.00 | 138.00 | 142.00 | 142.00 | 100 |
| Jan 21, 2025 | 135.00 | 139.00 | 135.00 | 139.00 | 139.00 | 200 |
| Jan 20, 2025 | 138.00 | 139.00 | 137.00 | 139.00 | 139.00 | 8 |
| Jan 17, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Jan 16, 2025 | 127.00 | 138.00 | 127.00 | 138.00 | 138.00 | 103 |
| Jan 15, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Jan 14, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| Jan 13, 2025 | 127.00 | 129.00 | 127.00 | 129.00 | 129.00 | - |
| Jan 10, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Jan 9, 2025 | 125.00 | 128.00 | 125.00 | 128.00 | 128.00 | 57 |
| Jan 8, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Jan 7, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Jan 6, 2025 | 121.00 | 128.00 | 121.00 | 128.00 | 128.00 | 71 |
| Jan 3, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Jan 2, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 2 |
| Dec 30, 2024 | 124.00 | 125.00 | 124.00 | 125.00 | 125.00 | 207 |
| Dec 27, 2024 | 124.00 | 129.00 | 124.00 | 126.00 | 126.00 | 14 |
| Dec 23, 2024 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | 128 |
| Dec 20, 2024 | 123.00 | 126.00 | 122.00 | 124.00 | 124.00 | 113 |
| Dec 19, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Dec 18, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Dec 17, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Dec 16, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Dec 13, 2024 | 127.00 | 131.00 | 127.00 | 131.00 | 131.00 | 10 |
| Dec 12, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Dec 11, 2024 | 125.00 | 127.00 | 125.00 | 127.00 | 127.00 | 3 |
| Dec 10, 2024 | 132.00 | 132.00 | 127.00 | 130.00 | 130.00 | 253 |
| Dec 9, 2024 | 129.00 | 129.00 | 125.00 | 129.00 | 129.00 | 27 |
| Dec 6, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Dec 5, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Dec 4, 2024 | 121.00 | 124.00 | 120.00 | 124.00 | 124.00 | 38 |
| Dec 3, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Dec 2, 2024 | 117.00 | 123.00 | 117.00 | 123.00 | 123.00 | 9 |
| Nov 29, 2024 | 1.06 Dividend | |||||
| Nov 29, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1 |
| Nov 28, 2024 | 117.00 | 117.00 | 116.00 | 116.00 | 114.84 | - |
| Nov 27, 2024 | 118.00 | 118.00 | 117.00 | 117.00 | 115.83 | - |
| Nov 26, 2024 | 117.00 | 121.00 | 116.00 | 121.00 | 119.79 | 43 |
| Nov 25, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.85 | - |
| Nov 22, 2024 | 113.00 | 118.00 | 113.00 | 116.00 | 114.84 | 601 |
| Nov 21, 2024 | 114.00 | 114.00 | 113.00 | 113.00 | 111.87 | - |
| Nov 20, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 112.86 | - |
| Nov 19, 2024 | 116.00 | 116.00 | 114.00 | 114.00 | 112.86 | - |
| Nov 18, 2024 | 118.00 | 118.00 | 115.00 | 115.00 | 113.85 | 4 |
| Nov 15, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 113.85 | - |
| Nov 14, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 111.87 | - |
| Nov 13, 2024 | 113.00 | 114.00 | 113.00 | 113.00 | 111.87 | 43 |
| Nov 12, 2024 | 117.00 | 117.00 | 116.00 | 116.00 | 114.84 | 10 |
| Nov 11, 2024 | 121.00 | 121.00 | 118.00 | 119.00 | 117.81 | 47 |
| Nov 8, 2024 | 121.00 | 121.00 | 118.00 | 118.00 | 116.82 | 1 |
| Nov 7, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 117.81 | - |
| Nov 6, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 117.81 | - |
| Nov 5, 2024 | 120.00 | 120.00 | 118.00 | 118.00 | 116.82 | - |
| Nov 4, 2024 | 121.00 | 124.00 | 120.00 | 120.00 | 118.80 | 476 |
| Nov 1, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 118.80 | 15 |
| Oct 31, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 119.79 | - |
| Oct 30, 2024 | 125.00 | 125.00 | 122.00 | 122.00 | 120.78 | 9 |
| Oct 29, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 123.75 | - |
| Oct 28, 2024 | 125.00 | 128.00 | 125.00 | 126.00 | 124.74 | 50 |
| Oct 25, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 121.77 | - |
| Oct 24, 2024 | 121.00 | 124.00 | 121.00 | 124.00 | 122.76 | 14 |
| Oct 23, 2024 | 121.00 | 121.00 | 120.00 | 120.00 | 118.80 | 100 |
| Oct 22, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 119.79 | - |
| Oct 21, 2024 | 122.00 | 123.00 | 122.00 | 123.00 | 121.77 | 9 |
| Oct 18, 2024 | 121.00 | 121.00 | 120.00 | 120.00 | 118.80 | 15 |
| Oct 17, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 117.81 | - |
| Oct 16, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 116.82 | - |
| Oct 15, 2024 | 126.00 | 126.00 | 119.00 | 119.00 | 117.81 | 6 |
| Oct 14, 2024 | 132.00 | 132.00 | 129.00 | 129.00 | 127.71 | 14 |
| Oct 11, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 127.71 | - |
| Oct 10, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 128.70 | - |
| Oct 9, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 127.71 | - |
| Oct 8, 2024 | 132.00 | 132.00 | 130.00 | 130.00 | 128.70 | 150 |
| Oct 7, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 129.69 | - |
| Oct 4, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 128.70 | - |
| Oct 3, 2024 | 131.00 | 132.00 | 131.00 | 132.00 | 130.68 | 200 |
| Oct 2, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 130.68 | - |
| Oct 1, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 133.65 | - |
| Sep 30, 2024 | 139.00 | 141.00 | 137.00 | 137.00 | 135.64 | 7 |
| Sep 27, 2024 | 134.00 | 141.00 | 134.00 | 141.00 | 139.60 | 30 |
| Sep 26, 2024 | 123.00 | 127.00 | 123.00 | 127.00 | 125.73 | 100 |
| Sep 25, 2024 | 121.00 | 125.00 | 121.00 | 125.00 | 123.75 | 4 |
| Sep 24, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 116.82 | - |
| Sep 23, 2024 | 117.00 | 120.00 | 116.00 | 117.00 | 115.83 | 62 |
| Sep 20, 2024 | 121.00 | 122.00 | 120.00 | 120.00 | 118.80 | 200 |
| Sep 19, 2024 | 118.00 | 124.00 | 118.00 | 124.00 | 122.76 | 75 |
| Sep 18, 2024 | 120.00 | 122.00 | 119.00 | 119.00 | 117.81 | 102 |
| Sep 17, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 118.80 | - |
| Sep 16, 2024 | 120.00 | 122.00 | 120.00 | 122.00 | 120.78 | 200 |
| Sep 13, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 118.80 | - |
| Sep 12, 2024 | 120.00 | 123.00 | 120.00 | 123.00 | 121.77 | 5 |
| Sep 11, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 119.79 | - |
| Sep 10, 2024 | 121.00 | 123.00 | 121.00 | 123.00 | 121.77 | 12 |
| Sep 9, 2024 | 122.00 | 124.00 | 121.00 | 124.00 | 122.76 | 22 |
| Sep 6, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 120.78 | - |
| Sep 5, 2024 | 127.00 | 127.00 | 124.00 | 124.00 | 122.76 | 100 |
| Sep 4, 2024 | 133.00 | 133.00 | 130.00 | 130.00 | 128.70 | 220 |
| Sep 3, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 131.67 | - |
| Sep 2, 2024 | 137.00 | 137.00 | 134.00 | 134.00 | 132.66 | 1 |
| Aug 30, 2024 | 133.00 | 137.00 | 133.00 | 137.00 | 135.64 | 16 |
| Aug 29, 2024 | 130.00 | 134.00 | 130.00 | 134.00 | 132.66 | - |
| Aug 28, 2024 | 132.00 | 135.00 | 132.00 | 135.00 | 133.65 | 137 |
| Aug 27, 2024 | 133.00 | 136.00 | 133.00 | 136.00 | 134.64 | 1 |
| Aug 26, 2024 | 135.00 | 135.00 | 133.00 | 135.00 | 133.65 | 605 |
| Aug 23, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 132.66 | - |
| Aug 22, 2024 | 134.00 | 135.00 | 134.00 | 135.00 | 133.65 | 5 |
| Aug 21, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 132.66 | - |
| Aug 20, 2024 | 133.00 | 137.00 | 133.00 | 137.00 | 135.64 | 10 |
| Aug 19, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 128.70 | - |
| Aug 16, 2024 | 130.00 | 132.00 | 130.00 | 132.00 | 130.68 | 200 |
| Aug 15, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 126.72 | - |
| Aug 14, 2024 | 126.00 | 131.00 | 126.00 | 131.00 | 129.69 | 10 |
| Aug 13, 2024 | 125.00 | 126.00 | 125.00 | 126.00 | 124.74 | - |
| Aug 12, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 124.74 | - |
| Aug 9, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 123.75 | - |
| Aug 8, 2024 | 124.00 | 125.00 | 124.00 | 125.00 | 123.75 | 1 |
| Aug 7, 2024 | 124.00 | 124.00 | 122.00 | 124.00 | 122.76 | 225 |
| Aug 6, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 124.74 | 65 |
| Aug 5, 2024 | 126.00 | 126.00 | 123.00 | 123.00 | 121.77 | 441 |
| Aug 2, 2024 | 126.00 | 130.00 | 126.00 | 128.00 | 126.72 | 105 |
| Aug 1, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 126.72 | - |
| Jul 31, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 127.71 | - |
| Jul 30, 2024 | 129.00 | 132.00 | 129.00 | 132.00 | 130.68 | 170 |
| Jul 29, 2024 | 132.00 | 134.00 | 132.00 | 132.00 | 130.68 | 40 |
| Jul 26, 2024 | 129.00 | 132.00 | 129.00 | 132.00 | 130.68 | 28 |
| Jul 25, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 127.71 | - |
| Jul 24, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 130.68 | - |
| Jul 23, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 136.63 | 4 |
| Jul 22, 2024 | 135.00 | 140.00 | 135.00 | 140.00 | 138.61 | 286 |
| Jul 19, 2024 | 137.00 | 137.00 | 136.00 | 136.00 | 134.64 | - |
| Jul 18, 2024 | 141.00 | 141.00 | 137.00 | 140.00 | 138.61 | 133 |
| Jul 17, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 135.64 | - |
| Jul 16, 2024 | 139.00 | 140.00 | 139.00 | 140.00 | 138.61 | 26 |
| Jul 15, 2024 | 143.00 | 144.00 | 143.00 | 144.00 | 142.57 | 5 |
| Jul 12, 2024 | 144.00 | 144.00 | 142.00 | 142.00 | 140.59 | 28 |
| Jul 11, 2024 | 138.00 | 139.00 | 138.00 | 139.00 | 137.62 | - |
| Jul 10, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 134.64 | - |
| Jul 9, 2024 | 138.00 | 138.00 | 137.00 | 137.00 | 135.64 | 25 |
| Jul 8, 2024 | 146.00 | 146.00 | 140.00 | 140.00 | 138.61 | 104 |
| Jul 5, 2024 | 142.00 | 146.00 | 142.00 | 146.00 | 144.55 | 1 |
| Jul 4, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 140.59 | - |
| Jul 3, 2024 | 143.00 | 143.00 | 140.00 | 140.00 | 138.61 | 1 |
| Jul 2, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 139.60 | 20 |
| Jul 1, 2024 | 143.00 | 144.00 | 140.00 | 140.00 | 138.61 | 660 |
| Jun 28, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 139.60 | - |
| Jun 27, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 142.57 | - |
| Jun 26, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 144.55 | - |
| Jun 25, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 141.58 | - |
| Jun 24, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 140.59 | - |
| Jun 21, 2024 | 141.00 | 142.00 | 141.00 | 142.00 | 140.59 | 25 |
| Jun 20, 2024 | 139.00 | 145.00 | 139.00 | 145.00 | 143.56 | 10 |
| Jun 19, 2024 | 140.00 | 142.00 | 140.00 | 142.00 | 140.59 | 25 |
| Jun 18, 2024 | 142.00 | 142.00 | 141.00 | 141.00 | 139.60 | 82 |
| Jun 17, 2024 | 141.00 | 141.00 | 140.00 | 140.00 | 138.61 | - |
| Jun 14, 2024 | 145.00 | 148.00 | 143.00 | 143.00 | 141.58 | 192 |
| Jun 13, 2024 | 145.00 | 148.00 | 145.00 | 148.00 | 146.53 | 100 |
| Jun 12, 2024 | 146.00 | 149.00 | 146.00 | 148.00 | 146.53 | 5 |
| Jun 11, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 146.53 | - |
| Jun 10, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 149.50 | - |
| Jun 7, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 149.50 | - |
| Jun 6, 2024 | 149.00 | 153.00 | 149.00 | 153.00 | 151.48 | 198 |
| Jun 5, 2024 | 147.00 | 149.00 | 146.00 | 149.00 | 147.52 | 68 |
| Jun 4, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 144.55 | - |
| Jun 3, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 145.54 | - |
| May 31, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 143.56 | 66 |
| May 30, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 141.58 | - |
| May 29, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 145.54 | - |
| May 28, 2024 | 150.00 | 150.00 | 149.00 | 149.00 | 147.52 | 1 |
| May 27, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 147.52 | - |
| May 24, 2024 | 148.00 | 149.00 | 148.00 | 149.00 | 147.52 | 6 |
| May 23, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 147.52 | - |
| May 22, 2024 | 153.00 | 155.00 | 150.00 | 150.00 | 148.51 | 73 |
| May 21, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 152.47 | - |
| May 20, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 152.47 | 40 |
| May 17, 2024 | 154.00 | 158.00 | 154.00 | 158.00 | 156.43 | 6 |
| May 16, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 153.46 | 15 |
| May 15, 2024 | 157.00 | 157.00 | 154.00 | 154.00 | 152.47 | 200 |
| May 14, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 152.47 | - |
| May 13, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 154.45 | 8 |
| May 10, 2024 | 159.00 | 159.00 | 155.00 | 156.00 | 154.45 | 1 |
| May 9, 2024 | 156.00 | 156.00 | 155.00 | 155.00 | 153.46 | - |
| May 8, 2024 | 156.00 | 158.00 | 156.00 | 158.00 | 156.43 | 100 |
| May 7, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 153.46 | - |
| May 6, 2024 | 155.00 | 157.00 | 155.00 | 157.00 | 155.44 | 192 |
| May 3, 2024 | 152.00 | 158.00 | 152.00 | 158.00 | 156.43 | 29 |
| May 2, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 151.48 | - |
| Apr 30, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 153.46 | - |
| Apr 29, 2024 | 157.00 | 160.00 | 157.00 | 157.00 | 155.44 | 25 |
| Apr 26, 2024 | 155.00 | 160.00 | 155.00 | 160.00 | 158.41 | 3 |
| Apr 25, 2024 | 158.00 | 158.00 | 156.00 | 156.00 | 154.45 | 18 |
| Apr 24, 2024 | 158.00 | 162.00 | 158.00 | 162.00 | 160.39 | 1 |
| Apr 23, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 154.45 | - |
| Apr 22, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 156.43 | - |
| Apr 19, 2024 | 1.47 Dividend | |||||
| Apr 19, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 155.44 | - |
| Apr 18, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 155.83 | 1 |
| Apr 17, 2024 | 157.00 | 163.00 | 157.00 | 163.00 | 159.75 | 11 |
| Apr 16, 2024 | 156.00 | 161.00 | 156.00 | 161.00 | 157.79 | 100 |
| Apr 15, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 150.93 | - |
| Apr 12, 2024 | 158.00 | 161.00 | 155.00 | 155.00 | 151.91 | 113 |
| Apr 11, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 153.87 | 40 |
| Apr 10, 2024 | 158.00 | 158.00 | 155.00 | 157.00 | 153.87 | 115 |
| Apr 9, 2024 | 159.00 | 162.00 | 159.00 | 159.00 | 155.83 | 132 |
| Apr 8, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 154.85 | - |
| Apr 5, 2024 | 158.00 | 159.00 | 158.00 | 159.00 | 155.83 | 150 |
| Apr 4, 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 157.79 | - |
| Apr 3, 2024 | 162.00 | 165.00 | 162.00 | 165.00 | 161.71 | 12 |
| Apr 2, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 163.67 | 15 |
| Mar 28, 2024 | 164.00 | 166.00 | 164.00 | 166.00 | 162.69 | 3 |
| Mar 27, 2024 | 162.00 | 164.00 | 162.00 | 164.00 | 160.73 | 25 |
| Mar 26, 2024 | 164.00 | 167.00 | 163.00 | 167.00 | 163.67 | 54 |
| Mar 25, 2024 | 167.00 | 167.00 | 163.00 | 164.00 | 160.73 | 60 |
| Mar 22, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 163.67 | 2 |
| Mar 21, 2024 | 168.00 | 171.00 | 168.00 | 168.00 | 164.65 | 14 |
| Mar 20, 2024 | 163.00 | 168.00 | 163.00 | 168.00 | 164.65 | 168 |
| Mar 19, 2024 | 171.00 | 171.00 | 166.00 | 166.00 | 162.69 | 140 |
| Mar 18, 2024 | 171.00 | 173.00 | 171.00 | 171.00 | 167.59 | 9 |
| Mar 15, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 169.55 | - |
| Mar 14, 2024 | 172.00 | 174.00 | 172.00 | 173.00 | 169.55 | 30 |
| Mar 13, 2024 | 170.00 | 171.00 | 170.00 | 171.00 | 167.59 | 39 |
| Mar 12, 2024 | 168.00 | 171.00 | 168.00 | 171.00 | 167.59 | 100 |
Related Tickers
PPX.F Kering SA
250.15
-1.24%
SFRGF Salvatore Ferragamo S.p.A.
8.08
0.00%
0HV2.IL Hermès International Société en commandite par actions
2,497.00
+1.28%
PRP.F Prada S.p.A.
7.05
-5.32%
1KER.MI Kering SA
249.60
-0.56%
BRBYl.XC
0398.HK ORIENTAL WATCH
3.500
+0.29%
CTT.AX Cettire Limited
0.9050
-1.09%
CTHR Charles & Colvard, Ltd.
1.0600
-2.75%
BRLT Brilliant Earth Group, Inc.
1.3450
+3.46%