690.00
-6.20
(-0.89%)
As of 9:50:47 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 694.40 | 694.40 | 690.00 | 690.00 | 690.00 | 12 |
| Jan 16, 2025 | 654.90 | 700.40 | 654.90 | 696.20 | 696.20 | 54 |
| Jan 15, 2025 | 651.50 | 651.50 | 640.10 | 640.10 | 640.10 | 55 |
| Jan 14, 2025 | 654.70 | 658.70 | 652.90 | 652.90 | 652.90 | 38 |
| Jan 13, 2025 | 646.50 | 646.50 | 640.70 | 645.70 | 645.70 | 250 |
| Jan 10, 2025 | 646.80 | 653.70 | 643.70 | 643.70 | 643.70 | 43 |
| Jan 9, 2025 | 633.50 | 647.20 | 633.50 | 647.20 | 647.20 | 28 |
| Jan 8, 2025 | 641.30 | 641.30 | 635.10 | 635.10 | 635.10 | - |
| Jan 7, 2025 | 632.30 | 645.40 | 632.30 | 645.40 | 645.40 | 41 |
| Jan 6, 2025 | 613.30 | 639.00 | 613.30 | 635.10 | 635.10 | 6 |
| Jan 3, 2025 | 630.90 | 630.90 | 610.20 | 610.20 | 610.20 | 20 |
| Jan 2, 2025 | 626.70 | 633.80 | 626.70 | 633.80 | 633.80 | 4 |
| Dec 30, 2024 | 629.50 | 635.10 | 629.50 | 635.10 | 635.10 | 11 |
| Dec 27, 2024 | 629.10 | 634.70 | 629.10 | 633.70 | 633.70 | 40 |
| Dec 23, 2024 | 627.20 | 628.50 | 623.30 | 628.50 | 628.50 | 5 |
| Dec 20, 2024 | 622.50 | 632.00 | 618.30 | 630.60 | 630.60 | 47 |
| Dec 19, 2024 | 623.50 | 628.70 | 623.50 | 628.70 | 628.70 | 40 |
| Dec 18, 2024 | 634.40 | 637.00 | 632.30 | 636.30 | 636.30 | 185 |
| Dec 17, 2024 | 627.70 | 636.90 | 627.70 | 634.40 | 634.40 | 2 |
| Dec 16, 2024 | 636.00 | 636.00 | 629.60 | 629.60 | 629.60 | 10 |
| Dec 13, 2024 | 640.30 | 647.50 | 637.60 | 637.60 | 637.60 | 25 |
| Dec 12, 2024 | 647.30 | 647.30 | 638.70 | 646.00 | 646.00 | 21 |
| Dec 11, 2024 | 634.10 | 645.10 | 634.10 | 644.60 | 644.60 | 16 |
| Dec 10, 2024 | 647.60 | 647.60 | 634.10 | 634.10 | 634.10 | 31 |
| Dec 9, 2024 | 635.10 | 653.10 | 635.10 | 653.10 | 653.10 | 212 |
| Dec 6, 2024 | 607.30 | 630.30 | 607.30 | 630.30 | 630.30 | 10 |
| Dec 5, 2024 | 607.70 | 612.50 | 606.20 | 608.50 | 608.50 | 43 |
| Dec 4, 2024 | 606.10 | 612.20 | 606.10 | 608.40 | 608.40 | 98 |
| Dec 3, 2024 | 607.50 | 617.00 | 607.50 | 609.80 | 609.80 | 136 |
| Dec 2, 2024 | 5.50 Dividend | |||||
| Dec 2, 2024 | 593.60 | 607.50 | 589.50 | 607.50 | 607.50 | 48 |
| Nov 29, 2024 | 586.10 | 590.50 | 586.10 | 590.50 | 585.00 | 50 |
| Nov 28, 2024 | 586.40 | 591.90 | 586.00 | 586.50 | 581.04 | 101 |
| Nov 27, 2024 | 598.30 | 600.00 | 588.00 | 589.10 | 583.61 | 124 |
| Nov 26, 2024 | 585.00 | 599.00 | 585.00 | 596.50 | 590.94 | 40 |
| Nov 25, 2024 | 583.80 | 597.10 | 582.10 | 593.30 | 587.77 | 96 |
| Nov 22, 2024 | 576.00 | 582.80 | 576.00 | 582.80 | 577.37 | 73 |
| Nov 21, 2024 | 579.00 | 579.00 | 570.10 | 571.00 | 565.68 | 53 |
| Nov 20, 2024 | 580.20 | 583.30 | 576.90 | 576.90 | 571.53 | 12 |
| Nov 19, 2024 | 589.30 | 589.30 | 574.20 | 576.40 | 571.03 | 50 |
| Nov 18, 2024 | 587.90 | 588.40 | 586.10 | 586.10 | 580.64 | 31 |
| Nov 15, 2024 | 580.60 | 589.60 | 580.60 | 584.30 | 578.86 | 59 |
| Nov 14, 2024 | 571.70 | 584.70 | 571.70 | 584.70 | 579.25 | 10 |
| Nov 13, 2024 | 573.40 | 573.70 | 573.10 | 573.70 | 568.36 | 20 |
| Nov 12, 2024 | 595.50 | 595.50 | 568.80 | 571.60 | 566.28 | 30 |
| Nov 11, 2024 | 600.90 | 603.50 | 598.50 | 598.50 | 592.93 | 18 |
| Nov 8, 2024 | 616.80 | 616.80 | 597.70 | 603.50 | 597.88 | 318 |
| Nov 7, 2024 | 602.70 | 622.10 | 602.70 | 621.20 | 615.41 | 42 |
| Nov 6, 2024 | 602.30 | 603.30 | 600.50 | 601.50 | 595.90 | 9 |
| Nov 5, 2024 | 606.00 | 606.00 | 600.00 | 603.10 | 597.48 | 11 |
| Nov 4, 2024 | 613.40 | 616.40 | 607.50 | 607.90 | 602.24 | 9 |
| Nov 1, 2024 | 610.40 | 612.10 | 610.40 | 611.00 | 605.31 | 7 |
| Oct 31, 2024 | 614.90 | 614.90 | 608.80 | 608.80 | 603.13 | - |
| Oct 30, 2024 | 631.90 | 631.90 | 617.50 | 617.50 | 611.75 | 6 |
| Oct 29, 2024 | 631.00 | 631.90 | 630.70 | 631.50 | 625.62 | 41 |
| Oct 28, 2024 | 625.40 | 633.20 | 625.40 | 632.80 | 626.91 | 5 |
| Oct 25, 2024 | 625.90 | 626.80 | 625.90 | 626.40 | 620.57 | 17 |
| Oct 24, 2024 | 612.60 | 631.50 | 612.60 | 628.60 | 622.75 | 53 |
| Oct 23, 2024 | 616.20 | 616.20 | 611.00 | 611.00 | 605.31 | 1 |
| Oct 22, 2024 | 614.10 | 616.50 | 612.30 | 615.00 | 609.27 | 48 |
| Oct 21, 2024 | 623.40 | 623.40 | 610.00 | 611.80 | 606.10 | 41 |
| Oct 18, 2024 | 628.50 | 628.50 | 622.50 | 622.50 | 616.70 | 6 |
| Oct 17, 2024 | 602.70 | 612.00 | 600.20 | 612.00 | 606.30 | 129 |
| Oct 16, 2024 | 594.10 | 606.30 | 580.50 | 604.20 | 598.57 | 150 |
| Oct 15, 2024 | 637.70 | 637.70 | 591.80 | 598.00 | 592.43 | 31 |
| Oct 14, 2024 | 652.80 | 652.80 | 635.80 | 637.20 | 631.27 | 2 |
| Oct 11, 2024 | 656.50 | 656.50 | 651.10 | 653.10 | 647.02 | 12 |
| Oct 10, 2024 | 658.10 | 658.10 | 653.70 | 654.80 | 648.70 | 22 |
| Oct 9, 2024 | 654.80 | 659.90 | 654.30 | 659.90 | 653.75 | 47 |
| Oct 8, 2024 | 667.50 | 667.50 | 653.10 | 658.20 | 652.07 | 41 |
| Oct 7, 2024 | 664.50 | 680.20 | 664.50 | 680.20 | 673.86 | 14 |
| Oct 4, 2024 | 658.90 | 664.90 | 658.90 | 662.70 | 656.53 | 70 |
| Oct 3, 2024 | 666.20 | 666.20 | 657.00 | 660.40 | 654.25 | 1 |
| Oct 2, 2024 | 664.70 | 669.90 | 664.40 | 667.20 | 660.99 | 15 |
| Oct 1, 2024 | 684.00 | 684.00 | 663.40 | 663.40 | 657.22 | 4 |
| Sep 30, 2024 | 703.10 | 704.10 | 689.80 | 690.00 | 683.57 | 34 |
| Sep 27, 2024 | 699.50 | 701.70 | 693.70 | 701.70 | 695.16 | 42 |
| Sep 26, 2024 | 622.70 | 678.10 | 622.70 | 678.10 | 671.78 | 117 |
| Sep 25, 2024 | 610.00 | 620.50 | 610.00 | 620.50 | 614.72 | 32 |
| Sep 24, 2024 | 597.60 | 616.90 | 597.60 | 613.10 | 607.39 | 29 |
| Sep 23, 2024 | 594.00 | 596.00 | 587.40 | 595.50 | 589.95 | 9 |
| Sep 20, 2024 | 615.00 | 615.00 | 592.30 | 593.30 | 587.77 | 86 |
| Sep 19, 2024 | 602.10 | 617.50 | 602.10 | 614.60 | 608.88 | 144 |
| Sep 18, 2024 | 607.40 | 610.10 | 597.10 | 597.10 | 591.54 | 140 |
| Sep 17, 2024 | 608.50 | 610.10 | 604.10 | 607.90 | 602.24 | 32 |
| Sep 16, 2024 | 609.00 | 610.90 | 603.80 | 605.20 | 599.56 | 61 |
| Sep 13, 2024 | 611.20 | 612.30 | 608.60 | 608.60 | 602.93 | 4 |
| Sep 12, 2024 | 615.20 | 618.80 | 606.40 | 606.40 | 600.75 | 7 |
| Sep 11, 2024 | 612.70 | 615.80 | 607.70 | 611.90 | 606.20 | 50 |
| Sep 10, 2024 | 616.30 | 616.30 | 611.30 | 611.30 | 605.61 | 7 |
| Sep 9, 2024 | 617.00 | 617.90 | 609.90 | 617.50 | 611.75 | 73 |
| Sep 6, 2024 | 623.00 | 623.00 | 612.70 | 612.70 | 606.99 | 36 |
| Sep 5, 2024 | 641.30 | 641.30 | 618.40 | 621.00 | 615.22 | 122 |
| Sep 4, 2024 | 666.70 | 666.70 | 643.40 | 643.40 | 637.41 | 24 |
| Sep 3, 2024 | 676.50 | 677.90 | 670.40 | 670.40 | 664.16 | 18 |
| Sep 2, 2024 | 679.60 | 679.60 | 668.60 | 672.90 | 666.63 | 5 |
| Aug 30, 2024 | 678.60 | 680.10 | 674.70 | 674.70 | 668.42 | 11 |
| Aug 29, 2024 | 660.10 | 676.70 | 660.10 | 676.70 | 670.40 | 48 |
| Aug 28, 2024 | 670.80 | 672.10 | 662.90 | 664.40 | 658.21 | 145 |
| Aug 27, 2024 | 683.10 | 683.10 | 668.20 | 668.20 | 661.98 | - |
| Aug 26, 2024 | 681.40 | 685.80 | 681.40 | 682.60 | 676.24 | 17 |
| Aug 23, 2024 | 677.50 | 680.30 | 677.50 | 680.30 | 673.96 | - |
| Aug 22, 2024 | 679.50 | 680.80 | 678.50 | 679.00 | 672.68 | 113 |
| Aug 21, 2024 | 680.00 | 680.00 | 677.50 | 677.50 | 671.19 | 1 |
| Aug 20, 2024 | 675.30 | 678.60 | 675.30 | 678.60 | 672.28 | 33 |
| Aug 19, 2024 | 658.60 | 674.00 | 658.60 | 674.00 | 667.72 | 14 |
| Aug 16, 2024 | 654.60 | 658.80 | 654.60 | 658.50 | 652.37 | 217 |
| Aug 15, 2024 | 648.50 | 658.40 | 648.50 | 658.40 | 652.27 | 4 |
| Aug 14, 2024 | 636.00 | 645.70 | 636.00 | 645.70 | 639.69 | 15 |
| Aug 13, 2024 | 634.50 | 634.50 | 625.30 | 625.30 | 619.48 | 106 |
| Aug 12, 2024 | 643.80 | 643.80 | 635.70 | 636.40 | 630.47 | 44 |
| Aug 9, 2024 | 638.70 | 641.90 | 636.30 | 636.30 | 630.37 | 29 |
| Aug 8, 2024 | 632.00 | 634.70 | 622.50 | 634.70 | 628.79 | 26 |
| Aug 7, 2024 | 632.40 | 634.30 | 621.30 | 634.30 | 628.39 | 43 |
| Aug 6, 2024 | 633.30 | 633.30 | 617.70 | 632.40 | 626.51 | 116 |
| Aug 5, 2024 | 618.70 | 672.10 | 614.90 | 625.50 | 619.67 | 91 |
| Aug 2, 2024 | 638.60 | 638.60 | 629.40 | 632.10 | 626.21 | 95 |
| Aug 1, 2024 | 651.30 | 651.30 | 639.90 | 641.40 | 635.43 | 110 |
| Jul 31, 2024 | 650.90 | 661.10 | 650.90 | 659.30 | 653.16 | 56 |
| Jul 30, 2024 | 652.50 | 658.50 | 652.50 | 654.10 | 648.01 | 21 |
| Jul 29, 2024 | 670.00 | 672.40 | 654.00 | 658.70 | 652.56 | 23 |
| Jul 26, 2024 | 663.00 | 663.00 | 656.90 | 656.90 | 650.78 | 79 |
| Jul 25, 2024 | 657.00 | 659.00 | 650.70 | 650.70 | 644.64 | 12 |
| Jul 24, 2024 | 667.80 | 670.00 | 649.80 | 664.00 | 657.82 | 126 |
| Jul 23, 2024 | 696.60 | 696.60 | 690.20 | 690.20 | 683.77 | 23 |
| Jul 22, 2024 | 686.60 | 695.10 | 686.60 | 692.30 | 685.85 | 12 |
| Jul 19, 2024 | 690.00 | 690.00 | 681.00 | 681.00 | 674.66 | 25 |
| Jul 18, 2024 | 692.00 | 694.40 | 692.00 | 694.40 | 687.93 | 25 |
| Jul 17, 2024 | 694.40 | 694.40 | 687.40 | 691.80 | 685.36 | 20 |
| Jul 16, 2024 | 704.00 | 704.00 | 696.20 | 696.20 | 689.72 | 25 |
| Jul 15, 2024 | 722.50 | 722.50 | 706.30 | 706.30 | 699.72 | 9 |
| Jul 12, 2024 | 713.50 | 724.50 | 713.50 | 724.50 | 717.75 | 40 |
| Jul 11, 2024 | 700.60 | 706.90 | 700.60 | 704.90 | 698.33 | 99 |
| Jul 10, 2024 | 687.50 | 698.70 | 687.50 | 698.70 | 692.19 | 10 |
| Jul 9, 2024 | 699.80 | 699.80 | 686.70 | 686.70 | 680.30 | 9 |
| Jul 8, 2024 | 720.80 | 720.80 | 697.50 | 702.00 | 695.46 | 77 |
| Jul 5, 2024 | 721.10 | 723.20 | 721.10 | 723.20 | 716.46 | 20 |
| Jul 4, 2024 | 723.90 | 725.10 | 719.20 | 725.10 | 718.35 | 17 |
| Jul 3, 2024 | 713.10 | 713.10 | 713.10 | 713.10 | 706.46 | - |
| Jul 2, 2024 | 716.00 | 716.00 | 708.90 | 708.90 | 702.30 | 18 |
| Jul 1, 2024 | 724.50 | 724.50 | 724.50 | 724.50 | 717.75 | - |
| Jun 28, 2024 | 714.50 | 719.60 | 712.80 | 719.60 | 712.90 | 35 |
| Jun 27, 2024 | 727.10 | 727.10 | 727.10 | 727.10 | 720.33 | - |
| Jun 26, 2024 | 737.40 | 737.40 | 729.90 | 729.90 | 723.10 | 5 |
| Jun 25, 2024 | 726.50 | 734.50 | 726.50 | 734.10 | 727.26 | 63 |
| Jun 24, 2024 | 716.00 | 726.20 | 716.00 | 726.20 | 719.44 | 5 |
| Jun 21, 2024 | 713.70 | 715.50 | 712.10 | 715.50 | 708.84 | 109 |
| Jun 20, 2024 | 705.50 | 715.30 | 705.50 | 715.30 | 708.64 | 8 |
| Jun 19, 2024 | 706.10 | 710.10 | 703.90 | 705.00 | 698.43 | 42 |
| Jun 18, 2024 | 720.00 | 720.00 | 709.00 | 709.00 | 702.40 | 176 |
| Jun 17, 2024 | 715.40 | 715.40 | 701.80 | 710.60 | 703.98 | 88 |
| Jun 14, 2024 | 734.20 | 734.20 | 713.40 | 713.40 | 706.76 | 17 |
| Jun 13, 2024 | 733.90 | 733.90 | 728.80 | 730.00 | 723.20 | 35 |
| Jun 12, 2024 | 738.40 | 738.40 | 738.40 | 738.40 | 731.52 | - |
| Jun 11, 2024 | 746.50 | 746.50 | 740.50 | 740.50 | 733.60 | 11 |
| Jun 10, 2024 | 762.50 | 762.50 | 762.50 | 762.50 | 755.40 | 5 |
| Jun 7, 2024 | 765.30 | 765.30 | 765.30 | 765.30 | 758.17 | - |
| Jun 6, 2024 | 756.10 | 766.30 | 756.10 | 766.30 | 759.16 | 37 |
| Jun 5, 2024 | 740.50 | 756.20 | 740.50 | 756.20 | 749.16 | 20 |
| Jun 4, 2024 | 738.60 | 742.60 | 738.60 | 742.60 | 735.68 | 13 |
| Jun 3, 2024 | 741.40 | 741.40 | 736.40 | 739.70 | 732.81 | 43 |
| May 31, 2024 | 735.30 | 735.30 | 733.50 | 733.50 | 726.67 | 10 |
| May 30, 2024 | 721.80 | 732.10 | 721.80 | 732.10 | 725.28 | 32 |
| May 29, 2024 | 742.00 | 742.00 | 733.30 | 733.30 | 726.47 | 14 |
| May 28, 2024 | 755.10 | 755.10 | 744.70 | 744.70 | 737.76 | 37 |
| May 27, 2024 | 751.80 | 752.90 | 751.80 | 752.90 | 745.89 | 104 |
| May 24, 2024 | 743.60 | 749.00 | 743.60 | 749.00 | 742.02 | 10 |
| May 23, 2024 | 754.30 | 754.50 | 754.30 | 754.50 | 747.47 | 15 |
| May 22, 2024 | 770.00 | 770.00 | 750.20 | 750.20 | 743.21 | 4 |
| May 21, 2024 | 777.30 | 777.30 | 769.20 | 769.20 | 762.04 | 1 |
| May 20, 2024 | 785.00 | 785.00 | 777.80 | 777.80 | 770.56 | 10 |
| May 17, 2024 | 780.80 | 783.20 | 780.80 | 783.20 | 775.91 | 8 |
| May 16, 2024 | 787.60 | 787.60 | 785.30 | 785.80 | 778.48 | 17 |
| May 15, 2024 | 794.70 | 794.70 | 785.50 | 785.50 | 778.18 | 5 |
| May 14, 2024 | 778.40 | 778.40 | 778.40 | 778.40 | 771.15 | - |
| May 13, 2024 | 792.80 | 792.80 | 782.70 | 782.70 | 775.41 | 3 |
| May 10, 2024 | 789.00 | 789.00 | 789.00 | 789.00 | 781.65 | 1 |
| May 9, 2024 | 785.90 | 785.90 | 780.00 | 780.00 | 772.73 | 10 |
| May 8, 2024 | 789.60 | 789.60 | 785.00 | 785.00 | 777.69 | 13 |
| May 7, 2024 | 781.20 | 790.90 | 781.20 | 790.90 | 783.53 | 9 |
| May 6, 2024 | 783.10 | 786.30 | 783.10 | 786.30 | 778.98 | 12 |
| May 3, 2024 | 768.00 | 782.20 | 768.00 | 782.20 | 774.91 | 18 |
| May 2, 2024 | 771.50 | 771.50 | 771.50 | 771.50 | 764.31 | - |
| Apr 30, 2024 | 781.80 | 781.80 | 781.80 | 781.80 | 774.52 | - |
| Apr 29, 2024 | 794.50 | 794.50 | 785.40 | 785.40 | 778.08 | 65 |
| Apr 26, 2024 | 783.00 | 793.60 | 783.00 | 793.60 | 786.21 | 5 |
| Apr 25, 2024 | 798.70 | 798.70 | 798.70 | 798.70 | 791.26 | - |
| Apr 24, 2024 | 802.80 | 802.80 | 795.10 | 795.10 | 787.69 | 5 |
| Apr 23, 2024 | 7.50 Dividend | |||||
| Apr 23, 2024 | 792.00 | 792.00 | 792.00 | 792.00 | 784.62 | - |
| Apr 22, 2024 | 802.60 | 802.60 | 795.90 | 796.00 | 781.16 | 26 |
| Apr 19, 2024 | 793.10 | 795.80 | 785.70 | 795.80 | 780.96 | 12 |
| Apr 18, 2024 | 804.50 | 804.50 | 796.90 | 803.00 | 788.03 | 31 |
| Apr 17, 2024 | 797.00 | 797.00 | 797.00 | 797.00 | 782.14 | - |
| Apr 16, 2024 | 788.50 | 788.50 | 788.50 | 788.50 | 773.80 | 14 |
| Apr 15, 2024 | 776.60 | 795.80 | 776.60 | 795.80 | 780.96 | 14 |
| Apr 12, 2024 | 796.80 | 796.80 | 769.00 | 769.00 | 754.66 | 109 |
| Apr 11, 2024 | 792.30 | 792.30 | 788.90 | 788.90 | 774.19 | 2 |
| Apr 10, 2024 | 799.40 | 803.10 | 799.40 | 803.10 | 788.12 | 20 |
| Apr 9, 2024 | 799.40 | 801.20 | 796.30 | 801.20 | 786.26 | 28 |
| Apr 8, 2024 | 798.60 | 806.80 | 798.60 | 806.80 | 791.75 | 5 |
| Apr 5, 2024 | 798.50 | 804.70 | 798.50 | 798.90 | 784.00 | 33 |
| Apr 4, 2024 | 813.90 | 813.90 | 813.90 | 813.90 | 798.72 | - |
| Apr 3, 2024 | 818.80 | 822.10 | 818.80 | 822.10 | 806.77 | 2 |
| Apr 2, 2024 | 834.20 | 834.20 | 819.20 | 819.20 | 803.92 | 25 |
| Mar 28, 2024 | 829.00 | 840.90 | 829.00 | 837.20 | 821.59 | 30 |
| Mar 27, 2024 | 818.10 | 832.70 | 816.80 | 832.70 | 817.17 | 190 |
| Mar 26, 2024 | 828.50 | 828.50 | 818.80 | 818.80 | 803.53 | 16 |
| Mar 25, 2024 | 824.90 | 824.90 | 815.70 | 816.60 | 801.37 | 227 |
| Mar 22, 2024 | 841.50 | 841.50 | 826.40 | 826.40 | 810.99 | 11 |
| Mar 21, 2024 | 846.40 | 846.40 | 844.80 | 844.80 | 829.05 | 6 |
| Mar 20, 2024 | 815.00 | 849.00 | 815.00 | 848.60 | 832.77 | 76 |
| Mar 19, 2024 | 853.50 | 853.50 | 853.50 | 853.50 | 837.58 | - |
| Mar 18, 2024 | 863.00 | 863.00 | 856.00 | 856.00 | 840.04 | 2 |
| Mar 15, 2024 | 873.90 | 873.90 | 869.80 | 869.80 | 853.58 | 17 |
| Mar 14, 2024 | 865.00 | 884.10 | 865.00 | 874.60 | 858.29 | 23 |
| Mar 13, 2024 | 859.30 | 867.60 | 856.00 | 867.60 | 851.42 | 26 |
| Mar 12, 2024 | 847.60 | 858.10 | 842.10 | 858.10 | 842.10 | 42 |
| Mar 11, 2024 | 842.50 | 848.30 | 842.50 | 848.30 | 832.48 | 32 |
| Mar 8, 2024 | 841.20 | 846.10 | 841.20 | 841.90 | 826.20 | 33 |
| Mar 7, 2024 | 827.40 | 827.40 | 827.40 | 827.40 | 811.97 | - |
| Mar 6, 2024 | 826.50 | 832.80 | 826.50 | 832.80 | 817.27 | 2 |
| Mar 5, 2024 | 832.50 | 832.50 | 827.00 | 829.10 | 813.64 | 3 |
| Mar 4, 2024 | 849.30 | 849.30 | 836.40 | 839.50 | 823.84 | 138 |
| Mar 1, 2024 | 846.00 | 846.00 | 846.00 | 846.00 | 830.22 | - |
| Feb 29, 2024 | 848.50 | 853.40 | 843.40 | 843.40 | 827.67 | 52 |
| Feb 28, 2024 | 848.20 | 848.20 | 844.40 | 846.80 | 831.01 | 152 |
| Feb 27, 2024 | 836.20 | 849.90 | 836.20 | 849.90 | 834.05 | 30 |
| Feb 26, 2024 | 845.00 | 845.20 | 840.00 | 843.30 | 827.57 | 27 |
| Feb 23, 2024 | 840.10 | 848.00 | 840.10 | 847.80 | 831.99 | 188 |
| Feb 22, 2024 | 824.50 | 830.70 | 824.50 | 829.90 | 814.42 | 63 |
| Feb 21, 2024 | 820.80 | 827.10 | 820.80 | 824.80 | 809.42 | 53 |
| Feb 20, 2024 | 816.30 | 824.20 | 816.30 | 824.20 | 808.83 | 40 |
| Feb 19, 2024 | 818.80 | 822.60 | 814.70 | 818.30 | 803.04 | 17 |
| Feb 16, 2024 | 826.00 | 827.70 | 826.00 | 827.70 | 812.26 | 5 |
| Feb 15, 2024 | 810.70 | 816.60 | 810.70 | 816.60 | 801.37 | 5 |
| Feb 14, 2024 | 792.70 | 800.60 | 792.70 | 800.60 | 785.67 | 28 |
| Feb 13, 2024 | 817.60 | 817.60 | 796.00 | 796.00 | 781.16 | 68 |
| Feb 12, 2024 | 810.50 | 819.90 | 810.50 | 819.90 | 804.61 | 224 |
| Feb 9, 2024 | 798.70 | 809.90 | 798.70 | 809.90 | 794.80 | 48 |
| Feb 8, 2024 | 784.80 | 797.20 | 784.80 | 797.20 | 782.33 | 465 |
| Feb 7, 2024 | 780.20 | 786.50 | 780.20 | 784.50 | 769.87 | 7 |
| Feb 6, 2024 | 777.20 | 779.00 | 776.20 | 779.00 | 764.47 | 47 |
| Feb 5, 2024 | 779.50 | 782.00 | 778.70 | 782.00 | 767.42 | 27 |
| Feb 2, 2024 | 770.50 | 779.90 | 770.50 | 779.90 | 765.36 | 30 |
| Feb 1, 2024 | 768.30 | 768.30 | 768.30 | 768.30 | 753.97 | - |
| Jan 31, 2024 | 781.70 | 781.70 | 776.70 | 776.70 | 762.22 | 34 |
| Jan 30, 2024 | 777.30 | 782.80 | 776.00 | 781.70 | 767.12 | 113 |
| Jan 29, 2024 | 770.10 | 774.60 | 770.10 | 774.60 | 760.15 | 20 |
| Jan 26, 2024 | 718.90 | 777.50 | 718.90 | 771.50 | 757.11 | 152 |
| Jan 25, 2024 | 686.70 | 710.00 | 677.90 | 710.00 | 696.76 | 61 |
| Jan 24, 2024 | 677.00 | 687.30 | 677.00 | 686.00 | 673.21 | 31 |
| Jan 23, 2024 | 664.60 | 668.50 | 664.60 | 668.00 | 655.54 | 31 |
| Jan 22, 2024 | 665.20 | 665.20 | 659.60 | 659.60 | 647.30 | 80 |
| Jan 19, 2024 | 666.40 | 666.40 | 658.10 | 658.10 | 645.83 | 76 |
| Jan 18, 2024 | 654.80 | 665.40 | 654.80 | 663.50 | 651.13 | 71 |
| Jan 17, 2024 | 657.40 | 657.40 | 648.40 | 652.10 | 639.94 | 16 |
Related Tickers
S9L.BE Salvatore Ferragamo SpA
6.84
+1.79%
COY.DU Tapestry Inc
66.87
-0.09%
COY.F Tapestry, Inc.
67.11
-0.77%
8BU.F Brunello Cucinelli S.p.A.
113.20
-0.44%
DIO.F Christian Dior SE
641.00
+6.66%
6181.HK Laopu Gold Co., Ltd.
287.400
-2.58%
HMI.F Hermès International Société en commandite par actions
2,500.00
+1.34%
CFRz.XC
CHDRF Christian Dior SE
664.88
+2.29%
BRBYl.XC