Athens - Delayed Quote EUR

Motor Oil (Hellas) Corinth Refineries S.A. (MOH.AT)

Compare
21.14
+0.14
+(0.67%)
As of 12:55:01 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202521.1821.2421.0821.1421.1434,566
Jan 14, 202521.1221.2020.9021.0021.00243,985
Jan 13, 202521.3021.3020.9621.0821.0886,807
Jan 10, 202521.2021.3821.1621.3021.30140,653
Jan 9, 202521.2621.2821.1021.2021.20111,096
Jan 8, 202521.3021.3221.0821.2621.26187,315
Jan 7, 202521.1621.4821.0021.3021.30193,065
Jan 3, 202521.3021.3021.0221.1621.16146,068
Jan 2, 202520.7021.2620.6021.2021.20143,720
Dec 31, 202420.4620.6420.3820.6420.6458,918
Dec 30, 202420.3420.5220.2420.2420.2495,211
Dec 27, 202420.2820.5220.2220.5220.5248,831
Dec 23, 2024 0.31 Dividend
Dec 23, 202420.4420.4420.1420.1620.16100,580
Dec 20, 202420.4020.6020.2820.5620.25188,963
Dec 19, 202420.3420.5020.3020.4020.09132,847
Dec 18, 202420.5020.5820.3220.5820.27115,968
Dec 17, 202420.6620.6620.2220.3020.00179,220
Dec 16, 202420.5220.6620.4820.5620.25115,173
Dec 13, 202420.5420.6820.4220.5220.21158,168
Dec 12, 202420.3220.5420.3220.5020.1972,101
Dec 11, 202420.4220.6220.3220.3220.01140,304
Dec 10, 202420.4020.6420.3220.4620.1590,395
Dec 9, 202420.1420.4020.0820.4020.09154,137
Dec 6, 202420.6220.6620.1420.1419.84200,164
Dec 5, 202420.4820.7220.4020.6220.31128,669
Dec 4, 202419.9920.4619.9720.4620.15132,160
Dec 3, 202420.1020.2819.8419.9919.69121,384
Dec 2, 202419.8020.2219.7120.1019.80197,675
Nov 29, 202419.5919.8019.5619.6119.3263,853
Nov 28, 202419.1519.7519.1519.6319.34155,571
Nov 27, 202419.4919.4919.1219.1518.86125,065
Nov 26, 202419.3519.6019.2319.3719.0867,577
Nov 25, 202419.4019.5919.3019.3519.06149,133
Nov 22, 202419.3019.4719.0319.2018.91129,261
Nov 21, 202419.1919.3218.9119.3219.03129,797
Nov 20, 202419.3219.3919.1619.2518.96123,174
Nov 19, 202419.5019.6919.0019.2018.91215,184
Nov 18, 202419.5819.8019.4719.5019.2168,922
Nov 15, 202419.8019.8419.5319.5819.29103,695
Nov 14, 202419.5519.9419.5419.8019.50134,512
Nov 13, 202419.8319.9819.5019.5519.26178,195
Nov 12, 202420.0020.1019.7919.8419.54184,552
Nov 11, 202419.8920.0819.7419.9819.68139,979
Nov 8, 202419.7019.9819.6519.7819.48123,615
Nov 7, 202419.5419.7019.4019.7019.40133,357
Nov 6, 202419.7219.9019.5419.5419.25175,080
Nov 5, 202419.4619.7819.4619.5819.29100,886
Nov 4, 202419.5019.7019.4919.5219.23100,465
Nov 1, 202419.6419.8619.5019.5019.21144,859
Oct 31, 202419.5019.9619.4019.6419.35248,372
Oct 30, 202420.2620.2619.3119.3519.06315,626
Oct 29, 202420.0020.2019.9520.1819.8873,599
Oct 25, 202420.4020.4019.9119.9519.65175,367
Oct 24, 202420.4820.6820.2820.3420.03100,859
Oct 23, 202420.7020.7420.4020.4820.1798,287
Oct 22, 202421.1821.1820.5620.6620.35104,935
Oct 21, 202421.1821.2420.8621.0820.7683,709
Oct 18, 202420.9221.1620.9221.1620.84137,590
Oct 17, 202420.8421.1420.7021.0820.76116,347
Oct 16, 202420.6020.8620.3820.8620.55119,733
Oct 15, 202420.5820.7620.3620.5620.25220,792
Oct 14, 202420.7820.9020.5020.5820.27135,695
Oct 11, 202420.8420.8420.6220.7820.4785,030
Oct 10, 202420.8620.8620.6620.7020.3972,694
Oct 9, 202421.2621.2620.7220.7620.45130,935
Oct 8, 202421.1221.2820.9221.1620.8485,177
Oct 7, 202421.2421.2421.0221.1220.8083,888
Oct 4, 202420.7821.2420.7821.2420.92117,446
Oct 3, 202420.9620.9620.6820.8620.55228,208
Oct 2, 202421.2221.2220.7820.9020.59183,017
Oct 1, 202421.3621.3621.0421.2220.90119,450
Sep 30, 202421.3021.4021.1021.2620.94109,606
Sep 27, 202421.6821.6821.2421.3020.98223,728
Sep 26, 202421.2021.6821.2021.5821.26337,051
Sep 25, 202420.9021.2620.7421.2020.88324,355
Sep 24, 202420.9221.1020.7620.9020.59306,034
Sep 23, 202421.0021.1820.8420.9220.61179,339
Sep 20, 202421.5021.5020.8620.8620.55486,462
Sep 19, 202421.3021.5021.2221.4221.10234,709
Sep 18, 202421.2821.4821.1821.3020.98381,352
Sep 17, 202421.7221.7221.5421.6021.28222,563
Sep 16, 202421.6621.7621.5021.6221.3083,566
Sep 13, 202421.4021.7821.4021.6621.33116,397
Sep 12, 202421.6821.8221.4021.4021.08167,304
Sep 11, 202421.6421.7221.4421.4621.14240,399
Sep 10, 202421.9022.0821.5221.6421.31251,618
Sep 9, 202422.3022.3221.9021.9021.57219,001
Sep 6, 202421.9222.2821.9222.2821.95175,526
Sep 5, 202421.9022.4021.9022.1821.85337,821
Sep 4, 202421.9022.0821.8021.9021.57835,603
Sep 3, 202421.7822.3421.7422.1021.77447,928
Sep 2, 202421.9621.9821.6021.6621.33763,108
Aug 30, 202421.5822.1821.4621.7021.378,641,913
Aug 29, 202421.8021.8221.2221.4021.08762,882
Aug 28, 202421.8421.9421.5421.6221.30475,995
Aug 27, 202421.7021.9021.5621.8021.47511,624
Aug 26, 202421.2021.6621.1021.6621.33299,355
Aug 23, 202421.8221.8621.1021.1420.82528,659
Aug 22, 202421.0221.7021.0221.7021.37319,374
Aug 21, 202421.3621.5020.9821.1420.82445,824
Aug 20, 202421.5021.5221.2621.4021.08295,408
Aug 19, 202421.4221.5221.2221.4821.16198,492
Aug 16, 202421.5021.7421.2021.2020.88354,080
Aug 14, 202421.3621.4221.1221.2820.96330,700
Aug 13, 202421.0021.3820.6221.0220.70606,105
Aug 12, 202421.5622.1021.5221.8221.49130,977
Aug 9, 202422.3022.3021.5621.5621.24142,661
Aug 8, 202422.8022.8021.9421.9621.63175,178
Aug 7, 202421.9822.9021.9822.8022.46207,852
Aug 6, 202420.9021.8420.9021.8021.47229,168
Aug 5, 202421.5021.8020.9020.9020.59236,404
Aug 2, 202423.0823.1822.5222.5222.18172,238
Aug 1, 202423.2423.5423.2423.5223.1745,946
Jul 31, 202423.2423.5223.0623.5223.17203,153
Jul 30, 202423.5023.6423.2423.2422.8991,696
Jul 29, 202423.3823.6823.2023.6023.2599,717
Jul 26, 202423.2823.3823.0623.3222.97126,403
Jul 25, 202423.2023.2822.9823.1422.79124,715
Jul 24, 202423.7623.7623.2423.2422.89161,095
Jul 23, 202423.8423.9623.7023.7023.34146,661
Jul 22, 202423.0023.7423.0023.5823.23154,764
Jul 19, 202422.7023.2022.7023.0022.65115,592
Jul 18, 202422.7022.9622.6022.7022.36214,787
Jul 17, 202422.7822.9022.5622.5622.22202,147
Jul 16, 202423.0023.1222.8022.8022.46189,784
Jul 15, 202422.6223.3222.6223.1822.83156,606
Jul 12, 202422.9623.1422.6222.6222.28316,364
Jul 11, 202422.8023.1222.8022.9622.62111,738
Jul 10, 202423.2023.2222.8022.8022.46210,148
Jul 9, 202423.2423.5023.0423.1422.79259,011
Jul 8, 202423.0623.4222.9423.4223.07147,067
Jul 5, 202423.2023.3423.0423.0622.7196,208
Jul 4, 202423.0623.3022.9423.0222.67120,054
Jul 3, 202423.3223.4822.8623.0022.65154,999
Jul 2, 202423.3423.5823.0623.0622.71132,939
Jul 1, 202423.7223.7223.1623.2622.91163,798
Jun 28, 202423.3823.9223.3023.4423.09140,968
Jun 27, 202423.8624.0623.3423.3422.99218,771
Jun 26, 2024 1.43 Dividend
Jun 26, 202424.0224.3223.8023.8423.48232,905
Jun 25, 202424.3025.3224.3025.1623.37350,347
Jun 21, 202424.9824.9824.3024.3022.57406,710
Jun 20, 202425.3425.3824.4224.7222.96319,400
Jun 19, 202424.6825.7624.6825.5823.76161,949
Jun 18, 202424.6625.0224.6224.6822.9392,066
Jun 17, 202424.4024.8824.4024.4022.6792,256
Jun 14, 202425.0825.2024.4024.4022.67211,850
Jun 13, 202425.5025.9625.1225.1223.33118,090
Jun 12, 202425.9026.0225.2025.3623.56186,520
Jun 11, 202425.7026.1825.7025.7623.9397,095
Jun 10, 202426.1026.1025.6625.7023.87126,180
Jun 7, 202426.7027.0426.1226.1224.26132,073
Jun 6, 202426.2426.7426.1626.7024.80107,260
Jun 5, 202425.9226.3225.9226.0624.21168,556
Jun 4, 202426.4426.6025.9225.9224.08128,436
Jun 3, 202426.3626.5226.2226.4424.5668,411
May 31, 202426.7026.7826.0626.0624.211,454,192
May 30, 202426.8627.1826.7026.7024.80183,861
May 29, 202427.9228.0426.8626.8624.95208,433
May 28, 202428.2628.5427.9028.0826.08149,756
May 27, 202428.1828.4828.1028.4426.4285,401
May 24, 202428.2228.3627.7428.0026.01149,288
May 23, 202427.7028.5627.5828.5626.53198,177
May 22, 202426.9227.8226.9227.8225.84320,305
May 21, 202427.8427.8426.9226.9225.01202,785
May 20, 202427.7627.9027.5427.8425.8678,411
May 17, 202427.9027.9427.4827.7025.7396,342
May 16, 202427.8427.9027.4427.9025.9280,147
May 15, 202427.5027.9227.5027.8425.8673,920
May 14, 202427.2227.8627.2027.5625.60188,792
May 13, 202427.5027.7026.9027.5025.54141,928
May 10, 202427.3027.6027.1027.5025.5480,683
May 9, 202427.3627.3627.0027.0825.1565,391
May 8, 202427.4027.4427.0427.2425.30153,925
May 2, 202427.1627.3426.8627.2225.2861,995
Apr 30, 202427.3827.3827.0627.1625.2371,843
Apr 29, 202426.6227.2026.6227.2025.2758,372
Apr 26, 202426.7027.0426.5826.6224.7354,575
Apr 25, 202427.2827.2826.6026.6024.71109,747
Apr 24, 202426.4427.4026.4427.2825.34162,914
Apr 23, 202426.3626.5826.2026.5424.65129,412
Apr 22, 202425.8026.3625.8026.3624.4986,699
Apr 19, 202426.1026.1825.7025.8023.97108,468
Apr 18, 202425.8826.5025.8826.1224.2680,045
Apr 17, 202425.9826.3025.8626.1024.2463,284
Apr 16, 202426.1626.1825.8025.8023.97107,976
Apr 15, 202426.4226.6226.2626.2624.39115,375
Apr 12, 202426.8827.1226.4026.4224.5473,058
Apr 11, 202426.7827.3026.5226.8824.97116,397
Apr 10, 202426.8826.8826.4826.6024.7172,117
Apr 9, 202426.9027.1626.6026.6024.71118,983
Apr 8, 202427.0827.4026.5826.9024.9977,516
Apr 5, 202426.7227.4226.4027.0825.1578,578
Apr 4, 202427.0027.2626.4426.8024.8983,629
Apr 3, 202427.6027.6026.6427.0025.0872,385
Apr 2, 202427.7827.7827.0027.6025.6480,211
Mar 28, 202427.1027.7427.1027.6225.6672,897
Mar 27, 202427.7827.7827.0027.2425.3066,951
Mar 26, 202427.5027.6627.3427.6225.66169,133
Mar 22, 202427.0227.5826.9227.5025.5460,358
Mar 21, 202426.6627.3826.6627.2825.3466,677
Mar 20, 202426.2026.9426.2026.6624.7653,133
Mar 19, 202426.9827.2026.3626.3624.4977,077
Mar 15, 202427.6227.6226.9826.9825.06280,707
Mar 14, 202426.1027.6226.1027.6225.6698,422
Mar 13, 202426.6226.8226.1026.1024.2460,787
Mar 12, 202426.5226.9626.4026.6224.7375,720
Mar 11, 202427.7827.8026.4026.4024.52102,148
Mar 8, 202427.5027.8627.2027.8025.8245,587
Mar 7, 202427.5027.5027.1827.5025.5472,685
Mar 6, 202427.2427.5627.2427.4025.4556,274
Mar 5, 202427.4027.5427.1427.5425.5853,842
Mar 4, 202427.0427.6026.8827.4025.4578,481
Mar 1, 202426.2027.0426.2027.0025.0871,763
Feb 29, 202426.2026.4025.9026.4024.52334,915
Feb 28, 202426.8626.8626.1626.2024.34107,595
Feb 27, 202426.8026.9226.5226.5424.6599,987
Feb 26, 202427.0227.1226.6226.9425.0264,494
Feb 23, 202427.3027.3827.0627.2025.2781,193
Feb 22, 202427.6027.7227.1227.4025.4556,154
Feb 21, 202427.5027.6027.0827.6025.6498,839
Feb 20, 202427.9027.9027.1027.2625.32207,744
Feb 19, 202427.0028.0026.9228.0026.0182,921
Feb 16, 202426.9827.2426.5427.2025.27116,307
Feb 15, 202427.3427.3426.5626.6824.7877,209
Feb 14, 202426.9027.3626.5227.3425.4077,439
Feb 13, 202427.4027.4026.7026.9024.9932,955
Feb 12, 202427.6627.6626.9027.1625.2331,274
Feb 9, 202427.6027.6027.3027.4025.4560,348
Feb 8, 202426.9627.6026.7027.6025.64110,846
Feb 7, 202426.0026.9625.9226.9625.04194,785
Feb 6, 202425.4226.0625.4226.0624.2190,682
Feb 5, 202425.5625.7025.3225.4223.6199,135
Feb 2, 202425.4425.6625.1825.4423.6395,668
Feb 1, 202425.3025.5625.0225.1423.35204,800
Jan 31, 202424.9825.8024.9825.2823.48124,450
Jan 30, 202425.4425.4824.9225.2023.4171,707
Jan 29, 202425.9225.9225.3025.4423.6352,631
Jan 26, 202426.0026.0025.6425.9224.0870,919
Jan 25, 202425.9826.0825.5826.0024.15112,287
Jan 24, 202425.6025.9025.4825.8824.0483,033
Jan 23, 202425.2225.5625.2225.5623.7484,344
Jan 22, 202424.8225.4224.7825.4223.61129,456
Jan 19, 202424.4624.8224.4624.8223.0671,050
Jan 18, 202424.4024.8024.4024.4622.7261,595
Jan 17, 202424.3424.8424.0424.5022.76136,664
Jan 16, 202424.6624.7024.1424.2822.5563,935
Jan 15, 202425.0025.0024.0224.6022.8592,838

Related Tickers

BYNN.F Rubis
23.78
+0.76%
 
BYNN.MU Rubis SCA
23.90
-0.99%
 
MOL.BD MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
2,844.00
+1.21%
 
REVOIL.AT Revoil S.A.
1.7000
+0.89%
 
0RUK.IL MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
2,922.00
0.00%
 
SPRC-R.BK Star Petroleum Refining Public Company Limited
6.00
+1.69%
 
BYNN.BE Rubis SCA
23.76
+0.76%
 
NESTEh.XC
 
ABP.MI Azienda Bresciana Petroli Nocivelli S.p.A.
5.25
-0.94%
 
0RTS.IL Rubis
23.74
+0.42%