167.01
0.00
(0.00%)
As of April 14 at 3:59:37 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | - |
| Apr 14, 2025 | 165.33 | 167.01 | 165.33 | 167.01 | 167.01 | 600 |
| Apr 11, 2025 | 153.27 | 153.27 | 153.27 | 153.27 | 153.27 | - |
| Apr 10, 2025 | 153.27 | 153.27 | 153.27 | 153.27 | 153.27 | - |
| Apr 9, 2025 | 153.27 | 153.27 | 153.27 | 153.27 | 153.27 | - |
| Apr 8, 2025 | 153.27 | 153.27 | 153.27 | 153.27 | 153.27 | - |
| Apr 7, 2025 | 153.27 | 153.27 | 153.27 | 153.27 | 153.27 | - |
| Apr 4, 2025 | 152.20 | 153.27 | 152.20 | 153.27 | 153.27 | 700 |
| Apr 3, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | 200 |
| Apr 2, 2025 | 171.26 | 171.26 | 171.26 | 171.26 | 171.26 | - |
| Apr 1, 2025 | 171.26 | 171.26 | 171.26 | 171.26 | 171.26 | - |
| Mar 31, 2025 | 171.26 | 171.26 | 171.26 | 171.26 | 171.26 | - |
| Mar 28, 2025 | 170.15 | 171.26 | 170.15 | 171.26 | 171.26 | 500 |
| Mar 27, 2025 | 180.35 | 180.35 | 180.35 | 180.35 | 180.35 | - |
| Mar 26, 2025 | 180.35 | 180.35 | 180.35 | 180.35 | 180.35 | - |
| Mar 25, 2025 | 181.74 | 181.74 | 180.35 | 180.35 | 180.35 | 200 |
| Mar 24, 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | - |
| Mar 21, 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | - |
| Mar 20, 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | - |
| Mar 19, 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | 600 |
| Mar 18, 2025 | 176.72 | 176.72 | 176.72 | 176.72 | 176.72 | - |
| Mar 17, 2025 | 176.72 | 176.72 | 176.72 | 176.72 | 176.72 | - |
| Mar 14, 2025 | 176.72 | 176.72 | 176.72 | 176.72 | 176.72 | 200 |
| Mar 13, 2025 | 171.18 | 171.18 | 171.18 | 171.18 | 171.18 | 300 |
| Mar 12, 2025 | 172.17 | 172.17 | 172.17 | 172.17 | 172.17 | - |
| Mar 11, 2025 | 172.17 | 172.17 | 172.17 | 172.17 | 172.17 | 100 |
| Mar 10, 2025 | 167.92 | 167.92 | 167.92 | 167.92 | 167.92 | 200 |
| Mar 7, 2025 | 165.82 | 165.82 | 165.82 | 165.82 | 165.82 | - |
| Mar 6, 2025 | 165.82 | 165.82 | 165.82 | 165.82 | 165.82 | - |
| Mar 5, 2025 | 165.82 | 165.82 | 165.82 | 165.82 | 165.82 | 400 |
| Mar 4, 2025 | 172.44 | 172.44 | 172.44 | 172.44 | 172.44 | - |
| Mar 3, 2025 | 172.44 | 172.44 | 172.44 | 172.44 | 172.44 | 300 |
| Feb 28, 2025 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | - |
| Feb 27, 2025 | 167.74 | 168.14 | 166.54 | 166.54 | 166.54 | 2,900 |
| Feb 26, 2025 | 168.34 | 168.34 | 168.34 | 168.34 | 168.34 | - |
| Feb 25, 2025 | 166.48 | 168.34 | 166.48 | 168.34 | 168.34 | 2,000 |
| Feb 24, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 400 |
| Feb 21, 2025 | 176.44 | 176.44 | 172.71 | 172.71 | 172.71 | 1,100 |
| Feb 20, 2025 | 181.86 | 181.86 | 181.86 | 181.86 | 181.86 | - |
| Feb 19, 2025 | 181.86 | 181.86 | 181.86 | 181.86 | 181.86 | - |
| Feb 18, 2025 | 183.36 | 183.77 | 181.76 | 181.86 | 181.86 | 2,200 |
| Feb 14, 2025 | 186.48 | 186.48 | 182.18 | 182.18 | 182.18 | 1,100 |
| Feb 13, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| Feb 12, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| Feb 11, 2025 | 191.21 | 191.21 | 190.83 | 191.00 | 191.00 | 1,500 |
| Feb 10, 2025 | 192.26 | 192.26 | 192.26 | 192.26 | 192.26 | - |
| Feb 7, 2025 | 0.29 Dividend | |||||
| Feb 7, 2025 | 192.26 | 192.26 | 192.26 | 192.26 | 192.26 | 100 |
| Feb 6, 2025 | 178.27 | 178.27 | 178.27 | 178.27 | 177.98 | - |
| Feb 5, 2025 | 178.27 | 178.27 | 178.27 | 178.27 | 177.98 | - |
| Feb 4, 2025 | 178.27 | 178.27 | 178.27 | 178.27 | 177.98 | - |
| Feb 3, 2025 | 178.27 | 178.27 | 178.27 | 178.27 | 177.98 | - |
| Jan 31, 2025 | 178.27 | 178.27 | 178.27 | 178.27 | 177.98 | - |
| Jan 30, 2025 | 178.27 | 178.27 | 178.27 | 178.27 | 177.98 | - |
| Jan 29, 2025 | 178.27 | 178.27 | 178.27 | 178.27 | 177.98 | - |
| Jan 28, 2025 | 178.27 | 178.27 | 178.27 | 178.27 | 177.98 | - |
| Jan 27, 2025 | 178.27 | 178.27 | 178.27 | 178.27 | 177.98 | 400 |
| Jan 24, 2025 | 197.56 | 197.56 | 197.56 | 197.56 | 197.24 | 800 |
| Jan 23, 2025 | 213.68 | 213.68 | 213.68 | 213.68 | 213.33 | - |
| Jan 22, 2025 | 213.68 | 213.68 | 213.68 | 213.68 | 213.33 | - |
| Jan 21, 2025 | 213.19 | 213.68 | 213.19 | 213.68 | 213.33 | 400 |
| Jan 17, 2025 | 205.34 | 205.34 | 205.34 | 205.34 | 205.01 | - |
| Jan 16, 2025 | 205.10 | 205.34 | 205.10 | 205.34 | 205.01 | 500 |
| Jan 15, 2025 | 202.04 | 202.04 | 202.04 | 202.04 | 201.71 | - |
| Jan 14, 2025 | 202.04 | 202.04 | 202.04 | 202.04 | 201.71 | 900 |
| Jan 13, 2025 | 199.75 | 200.67 | 199.75 | 200.00 | 199.67 | 2,500 |
| Jan 10, 2025 | 199.39 | 199.39 | 199.39 | 199.39 | 199.07 | - |
| Jan 8, 2025 | 199.39 | 199.39 | 199.39 | 199.39 | 199.07 | - |
| Jan 7, 2025 | 199.39 | 199.39 | 199.39 | 199.39 | 199.07 | 700 |
| Jan 6, 2025 | 200.60 | 200.60 | 200.60 | 200.60 | 200.27 | - |
| Jan 3, 2025 | 200.60 | 200.60 | 200.60 | 200.60 | 200.27 | 800 |
| Jan 2, 2025 | 195.22 | 195.22 | 195.22 | 195.22 | 194.90 | 700 |
| Dec 31, 2024 | 195.01 | 195.01 | 195.01 | 195.01 | 194.69 | 700 |
| Dec 30, 2024 | 189.87 | 189.87 | 189.87 | 189.87 | 189.56 | - |
| Dec 27, 2024 | 189.87 | 189.87 | 189.87 | 189.87 | 189.56 | - |
| Dec 26, 2024 | 189.87 | 189.87 | 189.87 | 189.87 | 189.56 | - |
| Dec 24, 2024 | 189.87 | 189.87 | 189.87 | 189.87 | 189.56 | - |
| Dec 23, 2024 | 192.67 | 192.67 | 189.87 | 189.87 | 189.56 | 1,000 |
| Dec 20, 2024 | 210.74 | 210.74 | 210.74 | 210.74 | 210.40 | - |
| Dec 19, 2024 | 210.74 | 210.74 | 210.74 | 210.74 | 210.40 | - |
| Dec 18, 2024 | 210.74 | 210.74 | 210.74 | 210.74 | 210.40 | - |
| Dec 17, 2024 | 210.74 | 210.74 | 210.74 | 210.74 | 210.40 | - |
| Dec 16, 2024 | 210.74 | 210.74 | 210.74 | 210.74 | 210.40 | - |
| Dec 13, 2024 | 210.74 | 210.74 | 210.74 | 210.74 | 210.40 | - |
| Dec 12, 2024 | 210.74 | 210.74 | 210.74 | 210.74 | 210.40 | - |
| Dec 11, 2024 | 210.74 | 210.74 | 210.74 | 210.74 | 210.40 | 100 |
| Dec 10, 2024 | 215.91 | 215.91 | 215.91 | 215.91 | 215.56 | - |
| Dec 9, 2024 | 215.91 | 215.91 | 215.91 | 215.91 | 215.56 | - |
| Dec 6, 2024 | 215.91 | 215.91 | 215.91 | 215.91 | 215.56 | - |
| Dec 5, 2024 | 215.96 | 215.96 | 215.91 | 215.91 | 215.56 | 300 |
| Dec 4, 2024 | 219.62 | 219.62 | 219.62 | 219.62 | 219.26 | - |
| Dec 3, 2024 | 219.62 | 219.62 | 219.62 | 219.62 | 219.26 | - |
| Dec 2, 2024 | 219.62 | 219.62 | 219.62 | 219.62 | 219.26 | 800 |
| Nov 29, 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 214.60 | - |
| Nov 27, 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 214.60 | - |
| Nov 26, 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 214.60 | - |
| Nov 25, 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 214.60 | - |
| Nov 22, 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 214.60 | - |
| Nov 21, 2024 | 0.28 Dividend | |||||
| Nov 21, 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 214.60 | - |
| Nov 20, 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 214.32 | 200 |
| Nov 19, 2024 | 215.62 | 215.62 | 215.62 | 215.62 | 214.99 | - |
| Nov 18, 2024 | 215.62 | 215.62 | 215.62 | 215.62 | 214.99 | - |
| Nov 15, 2024 | 215.62 | 215.62 | 215.62 | 215.62 | 214.99 | - |
| Nov 14, 2024 | 215.67 | 215.67 | 215.62 | 215.62 | 214.99 | 800 |
| Nov 13, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 221.35 | 400 |
| Nov 12, 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 206.49 | - |
| Nov 11, 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 206.49 | - |
| Nov 8, 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 206.49 | - |
| Nov 7, 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 206.49 | - |
| Nov 6, 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 206.49 | 800 |
| Nov 5, 2024 | 191.02 | 191.02 | 191.02 | 191.02 | 190.46 | - |
| Nov 4, 2024 | 191.02 | 191.02 | 191.02 | 191.02 | 190.46 | - |
| Nov 1, 2024 | 191.02 | 191.02 | 191.02 | 191.02 | 190.46 | - |
| Oct 31, 2024 | 191.02 | 191.02 | 191.02 | 191.02 | 190.46 | - |
| Oct 30, 2024 | 191.02 | 191.02 | 191.02 | 191.02 | 190.46 | - |
| Oct 29, 2024 | 191.02 | 191.02 | 191.02 | 191.02 | 190.46 | - |
| Oct 28, 2024 | 191.02 | 191.02 | 191.02 | 191.02 | 190.46 | - |
| Oct 25, 2024 | 191.02 | 191.02 | 191.02 | 191.02 | 190.46 | 400 |
| Oct 24, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 205.40 | - |
| Oct 23, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 205.40 | - |
| Oct 22, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 205.40 | - |
| Oct 21, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 205.40 | 300 |
| Oct 18, 2024 | 198.38 | 198.38 | 198.38 | 198.38 | 197.80 | - |
| Oct 17, 2024 | 198.38 | 198.38 | 198.38 | 198.38 | 197.80 | - |
| Oct 16, 2024 | 198.38 | 198.38 | 198.38 | 198.38 | 197.80 | - |
| Oct 15, 2024 | 198.38 | 198.38 | 198.38 | 198.38 | 197.80 | 200 |
| Oct 14, 2024 | 198.68 | 198.68 | 198.68 | 198.68 | 198.10 | - |
| Oct 11, 2024 | 198.68 | 198.68 | 198.68 | 198.68 | 198.10 | - |
| Oct 10, 2024 | 198.68 | 198.68 | 198.68 | 198.68 | 198.10 | - |
| Oct 9, 2024 | 194.57 | 198.68 | 194.57 | 198.68 | 198.10 | 500 |
| Oct 8, 2024 | 198.87 | 198.87 | 198.87 | 198.87 | 198.29 | - |
| Oct 7, 2024 | 198.87 | 198.87 | 198.87 | 198.87 | 198.29 | - |
| Oct 4, 2024 | 198.87 | 198.87 | 198.87 | 198.87 | 198.29 | 200 |
| Oct 3, 2024 | 198.23 | 198.23 | 198.23 | 198.23 | 197.65 | - |
| Oct 2, 2024 | 198.23 | 198.23 | 198.23 | 198.23 | 197.65 | - |
| Oct 1, 2024 | 198.84 | 198.84 | 198.23 | 198.23 | 197.65 | 1,400 |
| Sep 30, 2024 | 198.29 | 198.29 | 198.29 | 198.29 | 197.71 | - |
| Sep 27, 2024 | 198.29 | 198.29 | 198.29 | 198.29 | 197.71 | - |
| Sep 26, 2024 | 198.29 | 198.29 | 198.29 | 198.29 | 197.71 | - |
| Sep 25, 2024 | 198.29 | 198.29 | 198.29 | 198.29 | 197.71 | 200 |
| Sep 24, 2024 | 205.65 | 205.65 | 205.65 | 205.65 | 205.05 | - |
| Sep 23, 2024 | 205.65 | 205.65 | 205.65 | 205.65 | 205.05 | 200 |
| Sep 20, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 202.41 | 300 |
| Sep 19, 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 185.97 | - |
| Sep 18, 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 185.97 | - |
| Sep 17, 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 185.97 | - |
| Sep 16, 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 185.97 | - |
| Sep 13, 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 185.97 | - |
| Sep 12, 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 185.97 | - |
| Sep 11, 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 185.97 | - |
| Sep 10, 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 185.97 | - |
| Sep 9, 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 185.97 | 100 |
| Sep 6, 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 185.97 | - |
| Sep 5, 2024 | 186.52 | 186.52 | 186.52 | 186.52 | 185.97 | 400 |
| Sep 4, 2024 | 195.46 | 195.46 | 195.46 | 195.46 | 194.89 | - |
| Sep 3, 2024 | 195.46 | 195.46 | 195.46 | 195.46 | 194.89 | - |
| Aug 30, 2024 | 195.46 | 195.46 | 195.46 | 195.46 | 194.89 | - |
| Aug 29, 2024 | 195.46 | 195.46 | 195.46 | 195.46 | 194.89 | - |
| Aug 28, 2024 | 195.46 | 195.46 | 195.46 | 195.46 | 194.89 | - |
| Aug 27, 2024 | 195.46 | 195.46 | 195.46 | 195.46 | 194.89 | 100 |
| Aug 26, 2024 | 195.69 | 195.69 | 195.46 | 195.46 | 194.89 | 800 |
| Aug 23, 2024 | 186.46 | 186.46 | 186.46 | 186.46 | 185.91 | - |
| Aug 22, 2024 | 186.46 | 186.46 | 186.46 | 186.46 | 185.91 | - |
| Aug 21, 2024 | 186.46 | 186.46 | 186.46 | 186.46 | 185.91 | - |
| Aug 20, 2024 | 186.46 | 186.46 | 186.46 | 186.46 | 185.91 | - |
| Aug 19, 2024 | 186.46 | 186.46 | 186.18 | 186.18 | 185.63 | 100 |
| Aug 16, 2024 | 0.28 Dividend | |||||
| Aug 16, 2024 | 186.46 | 186.46 | 186.46 | 186.46 | 185.91 | - |
| Aug 15, 2024 | 186.46 | 186.46 | 186.46 | 186.46 | 185.64 | - |
| Aug 14, 2024 | 186.46 | 186.46 | 186.46 | 186.46 | 185.64 | - |
| Aug 13, 2024 | 186.46 | 186.46 | 186.46 | 186.46 | 185.64 | - |
| Aug 12, 2024 | 186.46 | 186.46 | 186.46 | 186.46 | 185.64 | 200 |
| Aug 9, 2024 | 186.46 | 186.46 | 186.46 | 186.46 | 185.64 | 200 |
| Aug 8, 2024 | 173.75 | 173.75 | 173.75 | 173.75 | 172.98 | - |
| Aug 7, 2024 | 173.75 | 173.75 | 173.75 | 173.75 | 172.98 | - |
| Aug 6, 2024 | 173.75 | 173.75 | 173.75 | 173.75 | 172.98 | 200 |
| Aug 5, 2024 | 167.10 | 170.78 | 167.10 | 170.78 | 170.02 | 600 |
| Aug 2, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 184.18 | 100 |
| Aug 1, 2024 | 196.63 | 196.63 | 196.63 | 196.63 | 195.76 | - |
| Jul 31, 2024 | 196.63 | 196.63 | 196.63 | 196.63 | 195.76 | 100 |
| Jul 30, 2024 | 196.63 | 196.63 | 196.63 | 196.63 | 195.76 | - |
| Jul 29, 2024 | 196.63 | 196.63 | 196.63 | 196.63 | 195.76 | - |
| Jul 26, 2024 | 196.66 | 196.66 | 196.63 | 196.63 | 195.76 | 600 |
| Jul 25, 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 190.45 | - |
| Jul 24, 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 190.45 | - |
| Jul 23, 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 190.45 | - |
| Jul 22, 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 190.45 | 100 |
| Jul 19, 2024 | 193.42 | 193.42 | 193.42 | 193.42 | 192.56 | - |
| Jul 18, 2024 | 193.42 | 193.42 | 193.42 | 193.42 | 192.56 | - |
| Jul 17, 2024 | 193.76 | 193.76 | 193.42 | 193.42 | 192.56 | 300 |
| Jul 16, 2024 | 185.26 | 189.43 | 185.26 | 189.43 | 188.59 | 600 |
| Jul 15, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jul 12, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jul 11, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | 100 |
| Jul 10, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jul 9, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jul 8, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jul 5, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jul 3, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jul 2, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jul 1, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jun 28, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jun 27, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jun 26, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jun 25, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jun 24, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jun 21, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jun 20, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jun 18, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jun 17, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jun 14, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jun 13, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jun 12, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jun 11, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jun 10, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jun 7, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jun 6, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jun 5, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jun 4, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| Jun 3, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | - |
| May 31, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.25 | 200 |
| May 30, 2024 | 172.97 | 172.97 | 172.97 | 172.97 | 172.20 | - |
| May 29, 2024 | 172.97 | 172.97 | 172.97 | 172.97 | 172.20 | - |
| May 28, 2024 | 172.97 | 172.97 | 172.97 | 172.97 | 172.20 | - |
| May 24, 2024 | 172.97 | 172.97 | 172.97 | 172.97 | 172.20 | - |
| May 23, 2024 | 172.97 | 172.97 | 172.97 | 172.97 | 172.20 | - |
| May 22, 2024 | 172.97 | 172.97 | 172.97 | 172.97 | 172.20 | - |
| May 21, 2024 | 172.97 | 172.97 | 172.97 | 172.97 | 172.20 | - |
| May 20, 2024 | 172.97 | 172.97 | 172.97 | 172.97 | 172.20 | - |
| May 17, 2024 | 172.97 | 172.97 | 172.97 | 172.97 | 172.20 | - |
| May 16, 2024 | 172.97 | 172.97 | 172.97 | 172.97 | 172.20 | - |
| May 15, 2024 | 172.97 | 172.97 | 172.97 | 172.97 | 172.20 | 300 |
| May 14, 2024 | 175.05 | 175.05 | 175.05 | 175.05 | 174.28 | - |
| May 13, 2024 | 175.05 | 175.05 | 175.05 | 175.05 | 174.28 | - |
| May 10, 2024 | 175.05 | 175.05 | 175.05 | 175.05 | 174.28 | 300 |
| May 9, 2024 | 0.28 Dividend | |||||
| May 9, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 160.09 | - |
| May 8, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 159.81 | - |
| May 7, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 159.81 | - |
| May 6, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 159.81 | - |
| May 3, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 159.81 | - |
| May 2, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 159.81 | - |
| May 1, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 159.81 | - |
| Apr 30, 2024 | 164.00 | 164.00 | 160.74 | 160.80 | 159.81 | 2,100 |
| Apr 29, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 154.12 | - |
| Apr 26, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 154.12 | - |
| Apr 25, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 154.12 | - |
| Apr 24, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 154.12 | - |
| Apr 23, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 154.12 | - |
| Apr 22, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 154.12 | - |
| Apr 19, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 154.12 | - |
| Apr 18, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 154.12 | - |
| Apr 17, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 154.12 | - |
| Apr 16, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 154.12 | - |
Related Tickers
CDRE Cadre Holdings, Inc.
30.68
-1.11%
NPK National Presto Industries, Inc.
83.93
-1.35%
HEI-A HEICO Corporation
199.67
-0.59%
VSEC VSE Corporation
109.33
-2.72%
PKE Park Aerospace Corp.
13.19
+0.53%
HXL Hexcel Corporation
52.27
+0.13%
VVX V2X, Inc.
48.60
-0.27%
BA-PA Boeing Co
54.33
+0.61%
ATROB Astronics Corporation
22.00
-8.10%
SARO StandardAero, Inc.
25.46
-0.62%