Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Topgolf Callaway Brands Corp. (MODG)

Compare
6.16
+0.01
+(0.16%)
As of 9:58:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20256.106.186.086.166.16239,652
Apr 16, 20256.176.376.096.156.152,309,200
Apr 15, 20256.266.436.146.206.202,089,700
Apr 14, 20256.416.506.166.326.322,504,900
Apr 11, 20256.246.285.816.276.274,216,300
Apr 10, 20256.336.455.996.276.273,825,100
Apr 9, 20255.486.535.486.346.345,872,100
Apr 8, 20255.856.065.425.575.575,736,200
Apr 7, 20255.976.365.465.715.717,933,600
Apr 4, 20255.796.275.456.276.274,323,900
Apr 3, 20256.266.375.896.026.022,670,400
Apr 2, 20256.176.766.166.736.732,000,000
Apr 1, 20256.616.616.276.306.301,551,700
Mar 31, 20256.366.636.306.596.592,786,800
Mar 28, 20256.796.866.496.536.531,682,100
Mar 27, 20256.776.926.756.906.901,553,100
Mar 26, 20256.836.966.686.796.791,969,900
Mar 25, 20256.916.956.786.836.832,177,700
Mar 24, 20256.866.976.786.916.912,601,200
Mar 21, 20256.496.916.416.756.754,093,000
Mar 20, 20256.426.756.336.616.612,287,500
Mar 19, 20256.216.536.216.486.482,160,100
Mar 18, 20256.356.386.056.236.232,471,100
Mar 17, 20256.136.466.136.376.372,969,400
Mar 14, 20256.346.346.026.176.172,240,300
Mar 13, 20256.176.426.046.176.172,741,200
Mar 12, 20255.726.165.656.146.143,369,500
Mar 11, 20256.006.065.595.675.673,435,100
Mar 10, 20256.216.365.965.985.983,178,900
Mar 7, 20256.116.376.066.316.315,132,400
Mar 6, 20256.146.426.096.116.116,267,700
Mar 5, 20256.106.225.906.206.205,009,200
Mar 4, 20256.106.165.956.096.093,405,000
Mar 3, 20256.556.586.126.216.213,691,400
Feb 28, 20256.496.666.416.536.533,114,700
Feb 27, 20256.816.896.506.526.523,322,700
Feb 26, 20256.706.906.566.806.805,477,500
Feb 25, 20256.416.956.116.686.686,867,600
Feb 24, 20257.087.136.686.706.705,669,500
Feb 21, 20257.387.446.987.017.012,690,500
Feb 20, 20257.347.467.227.237.231,915,500
Feb 19, 20257.417.527.327.357.351,761,500
Feb 18, 20257.287.547.187.477.473,008,900
Feb 14, 20257.737.837.197.277.272,795,400
Feb 13, 20257.337.597.137.587.583,476,800
Feb 12, 20257.507.517.247.257.253,163,400
Feb 11, 20257.287.617.167.597.592,202,300
Feb 10, 20257.667.667.297.307.302,924,800
Feb 7, 20257.998.007.587.587.582,257,100
Feb 6, 20258.128.297.958.008.001,697,300
Feb 5, 20258.168.197.948.098.091,915,600
Feb 4, 20257.758.047.658.048.042,798,100
Feb 3, 20257.688.017.607.797.793,290,700
Jan 31, 20258.108.177.777.867.862,833,700
Jan 30, 20258.018.337.988.168.162,757,400
Jan 29, 20258.228.327.957.987.982,612,700
Jan 28, 20258.018.257.898.208.203,192,700
Jan 27, 20258.038.317.858.068.062,662,600
Jan 24, 20258.088.147.958.028.022,056,900
Jan 23, 20258.288.297.918.088.083,014,500
Jan 22, 20258.548.568.278.388.382,544,000
Jan 21, 20258.148.618.008.588.582,844,900
Jan 17, 20258.258.288.038.068.061,597,200
Jan 16, 20258.068.487.958.098.092,857,700
Jan 15, 20258.448.458.038.138.132,903,400
Jan 14, 20258.388.497.958.148.143,098,000
Jan 13, 20258.418.478.198.318.312,400,500
Jan 10, 20258.538.658.388.448.442,163,900
Jan 8, 20258.788.818.418.648.642,046,200
Jan 7, 20258.989.168.808.928.922,013,600
Jan 6, 20259.669.708.909.059.054,114,900
Jan 3, 20258.969.418.789.389.383,998,600
Jan 2, 20258.649.308.649.009.008,794,800
Dec 31, 20247.757.997.667.867.862,144,900
Dec 30, 20247.617.777.477.677.672,131,600
Dec 27, 20247.958.027.687.727.722,134,100
Dec 26, 20247.758.047.688.028.022,069,000
Dec 24, 20247.767.827.627.807.801,146,000
Dec 23, 20247.427.797.407.777.772,877,400
Dec 20, 20247.237.617.227.457.455,562,900
Dec 19, 20247.607.727.257.297.292,399,300
Dec 18, 20248.028.207.527.527.523,008,100
Dec 17, 20247.928.057.738.028.022,490,500
Dec 16, 20247.908.177.807.947.942,875,900
Dec 13, 20247.958.037.767.927.922,003,000
Dec 12, 20248.238.237.988.018.011,584,700
Dec 11, 20248.358.488.188.268.262,028,800
Dec 10, 20248.268.378.088.188.181,699,600
Dec 9, 20248.108.508.088.308.302,574,200
Dec 6, 20248.148.257.938.028.022,285,900
Dec 5, 20248.288.348.028.068.062,204,200
Dec 4, 20248.168.338.118.288.282,114,200
Dec 3, 20248.578.578.188.218.212,470,500
Dec 2, 20248.368.688.258.568.561,950,400
Nov 29, 20248.378.448.288.428.42914,400
Nov 27, 20248.378.568.278.308.301,529,900
Nov 26, 20248.758.828.248.318.312,487,600
Nov 25, 20248.749.118.738.858.853,159,600
Nov 22, 20248.658.928.588.598.591,710,200
Nov 21, 20248.128.648.018.608.602,648,900
Nov 20, 20248.368.498.088.158.152,507,000
Nov 19, 20248.128.647.968.508.503,214,400
Nov 18, 20248.518.608.168.168.162,640,700
Nov 15, 20248.448.608.238.548.542,568,600
Nov 14, 20248.618.968.298.408.402,890,600
Nov 13, 20249.729.998.548.578.576,795,500
Nov 12, 20249.679.689.319.449.443,141,000
Nov 11, 20249.779.899.539.669.662,399,200
Nov 8, 20249.689.719.409.639.632,274,100
Nov 7, 20249.7010.089.569.759.752,524,500
Nov 6, 202410.6910.749.669.699.692,219,600
Nov 5, 20249.8510.219.7910.0610.061,663,700
Nov 4, 20249.7910.119.749.929.922,186,100
Nov 1, 20249.8010.049.749.799.792,095,500
Oct 31, 20249.799.929.669.719.711,861,600
Oct 30, 20249.749.989.609.799.791,893,700
Oct 29, 20249.8710.009.799.839.831,897,100
Oct 28, 20249.9110.099.849.989.982,472,900
Oct 25, 20249.9210.159.739.819.811,466,700
Oct 24, 202410.1810.199.669.779.772,708,400
Oct 23, 202410.3410.4410.1210.1310.131,624,100
Oct 22, 202410.3510.4010.2410.3910.391,333,700
Oct 21, 202410.5610.6110.2510.4010.402,886,500
Oct 18, 202411.0311.0910.6610.6610.661,567,900
Oct 17, 202410.6911.0910.4811.0011.002,081,800
Oct 16, 202410.5710.8510.4510.8310.831,424,500
Oct 15, 202410.6010.8010.4110.4310.431,572,900
Oct 14, 202410.4110.6510.2510.6410.641,885,900
Oct 11, 20249.8810.509.8810.4110.412,126,400
Oct 10, 20249.8810.079.719.919.911,840,200
Oct 9, 20249.9010.189.8610.0010.001,886,400
Oct 8, 20249.8410.029.689.909.901,613,100
Oct 7, 202410.2510.289.839.909.902,304,100
Oct 4, 202410.4510.6110.2410.3010.301,640,900
Oct 3, 202410.2210.4110.1210.2510.254,043,700
Oct 2, 202410.5710.7810.3210.3210.323,284,300
Oct 1, 202410.8911.2810.5910.6810.683,908,000
Sep 30, 202410.8311.1710.6610.9810.986,298,300
Sep 27, 202410.7011.1510.5810.9010.903,648,000
Sep 26, 202410.3010.6010.2510.5310.533,092,500
Sep 25, 202410.3510.3510.0810.1410.142,008,200
Sep 24, 202410.7210.7210.2410.2510.254,324,000
Sep 23, 202410.7510.8310.5510.6010.602,315,500
Sep 20, 202410.7910.8310.5510.7010.703,695,700
Sep 19, 202410.8810.9010.6310.8810.882,005,500
Sep 18, 202410.3110.9010.1010.6010.603,011,300
Sep 17, 202410.3110.4710.2210.2710.272,823,400
Sep 16, 202410.1810.4610.1210.4010.402,684,600
Sep 13, 20249.6010.259.6010.2010.203,577,000
Sep 12, 20249.179.569.059.509.503,162,100
Sep 11, 20249.309.359.069.249.244,134,000
Sep 10, 202410.2510.309.249.359.355,953,800
Sep 9, 202410.2710.6010.2410.2810.283,414,400
Sep 6, 202410.6510.7910.1810.2010.203,958,500
Sep 5, 202411.3911.4110.3510.6010.608,671,500
Sep 4, 202410.3310.8010.2710.7610.764,332,900
Sep 3, 202410.0010.329.9410.3210.323,213,000
Aug 30, 202410.1110.289.9010.0610.064,367,900
Aug 29, 202410.0910.4810.0310.0410.044,808,000
Aug 28, 202410.7210.8310.5310.5710.575,156,300
Aug 27, 202411.1411.2510.7810.8210.821,969,400
Aug 26, 202411.3111.4511.0911.1811.183,650,700
Aug 23, 202410.9911.6210.9811.2011.202,819,200
Aug 22, 202411.7111.7711.3611.3811.381,863,600
Aug 21, 202411.7511.7611.5611.6711.671,744,100
Aug 20, 202411.8511.9511.5611.6711.671,671,600
Aug 19, 202411.3811.8911.3811.8911.893,104,000
Aug 16, 202411.7211.7411.3711.3811.383,360,200
Aug 15, 202411.6112.0311.5711.7811.785,208,600
Aug 14, 202411.8411.8411.2511.4011.403,891,300
Aug 13, 202411.2511.8911.2511.7311.734,151,600
Aug 12, 202411.2011.5211.0111.4311.433,914,000
Aug 9, 202411.6311.7611.1511.2111.213,708,000
Aug 8, 202412.2612.5211.3011.9711.978,968,200
Aug 7, 202414.3614.5111.9512.2212.226,160,600
Aug 6, 202413.7814.2813.5914.0014.002,132,700
Aug 5, 202414.0014.4313.7513.9813.982,293,700
Aug 2, 202414.8315.0714.5714.9114.912,402,300
Aug 1, 202416.2916.4715.3715.5015.502,155,800
Jul 31, 202416.6016.8916.3316.5016.501,991,500
Jul 30, 202416.4516.7016.1416.4316.431,809,800
Jul 29, 202415.9416.4415.8416.2916.292,653,500
Jul 26, 202415.9316.2115.7715.9015.901,805,800
Jul 25, 202415.5015.9415.4915.6115.611,565,300
Jul 24, 202415.6115.8015.4815.5515.551,800,600
Jul 23, 202415.4715.7615.4015.6515.651,176,700
Jul 22, 202415.4415.5315.0015.5215.52992,000
Jul 19, 202415.4915.6215.1915.3115.311,356,600
Jul 18, 202415.6516.2215.4815.5415.541,859,100
Jul 17, 202415.4215.9215.4215.7415.741,924,000
Jul 16, 202415.0915.6314.9415.5915.591,726,400
Jul 15, 202415.0315.2114.9014.9214.921,882,000
Jul 12, 202414.9415.0614.7914.9614.961,700,900
Jul 11, 202414.3314.7814.2714.7014.702,868,300
Jul 10, 202414.0814.1113.8213.9213.922,239,600
Jul 9, 202414.5614.5814.0214.0614.062,280,200
Jul 8, 202414.9215.0114.6014.6314.631,780,400
Jul 5, 202414.7814.9614.6814.8214.821,565,500
Jul 3, 202415.0015.1114.8815.0015.00568,200
Jul 2, 202415.0015.0514.7614.9014.901,720,700
Jul 1, 202415.3915.3914.8615.0015.001,933,600
Jun 28, 202415.4115.4815.0915.3015.302,901,900
Jun 27, 202415.4215.4215.1815.3715.371,174,700
Jun 26, 202415.2415.3515.1715.3015.301,064,300
Jun 25, 202415.4615.4615.1415.3115.311,702,700
Jun 24, 202415.3115.6215.2415.4815.481,845,500
Jun 21, 202415.0215.2314.9615.2315.232,937,200
Jun 20, 202414.9515.0814.8215.0015.001,340,000
Jun 18, 202415.0515.1214.8815.0015.001,332,100
Jun 17, 202414.9615.2614.8615.0815.081,840,300
Jun 14, 202415.2315.2314.9415.0315.031,694,800
Jun 13, 202415.8015.8315.2615.3215.321,568,400
Jun 12, 202415.5715.8115.5015.7815.782,131,900
Jun 11, 202415.1715.2514.8914.9914.991,579,400
Jun 10, 202415.1215.3015.0715.2415.241,112,400
Jun 7, 202415.1115.4415.0215.3515.351,068,500
Jun 6, 202415.5615.6315.3315.4515.451,887,200
Jun 5, 202415.5915.7215.4615.6315.631,272,900
Jun 4, 202415.4915.7015.4315.4815.481,804,700
Jun 3, 202415.8515.9915.5915.6815.682,187,200
May 31, 202415.4215.8415.3515.6515.651,814,500
May 30, 202415.1915.4615.1815.3715.372,652,500
May 29, 202414.7315.0514.6915.0315.031,759,300
May 28, 202414.9815.0714.8014.9514.951,707,700
May 24, 202414.9615.0214.7914.9814.981,722,700
May 23, 202414.8514.8714.5114.8614.861,755,100
May 22, 202414.8515.0514.7314.8314.831,388,800
May 21, 202414.7514.9614.7414.9114.912,326,800
May 20, 202415.0615.1014.8414.9014.901,970,100
May 17, 202415.2015.3414.9215.1115.111,292,000
May 16, 202415.5115.6215.1115.1915.191,434,500
May 15, 202415.7015.7815.4315.5615.561,068,600
May 14, 202415.6615.7315.3015.5115.511,538,300
May 13, 202415.3215.5115.1315.2915.291,730,900
May 10, 202415.2615.4214.8315.0815.082,730,100
May 9, 202415.8115.8114.6815.2515.256,666,600
May 8, 202416.4116.5016.2316.3516.352,371,400
May 7, 202416.5616.8116.4316.6216.621,955,700
May 6, 202416.2116.4816.0516.4516.451,163,000
May 3, 202416.4716.6515.9616.0016.001,160,300
May 2, 202416.4016.4215.9416.1416.141,130,400
May 1, 202415.9916.2215.7215.8615.861,391,100
Apr 30, 202416.3016.3515.9216.0216.022,506,600
Apr 29, 202415.9216.4315.7916.4116.412,109,000
Apr 26, 202415.7816.2215.6815.8515.85951,700
Apr 25, 202415.9216.0115.6415.7215.721,301,700
Apr 24, 202416.0716.2616.0316.1816.181,451,600
Apr 23, 202415.9616.2915.8916.1716.171,228,400
Apr 22, 202415.6915.9515.6115.8215.821,055,900
Apr 19, 202415.3115.6715.3115.6015.601,368,900
Apr 18, 202415.7716.0915.3815.4115.411,979,000
Apr 17, 202415.7115.8915.6215.6715.671,166,600

Related Tickers

GOLF Acushnet Holdings Corp.
59.57
+0.47%
 
PLNT Planet Fitness, Inc.
93.90
-0.60%
 
LTH Life Time Group Holdings, Inc.
31.49
+0.82%
 
YETI YETI Holdings, Inc.
28.21
+4.71%
 
MAT Mattel, Inc.
14.60
-0.27%
 
FUN Six Flags Entertainment Corporation
32.08
+0.74%
 
NWTG Newton Golf Company
1.9026
+3.87%
 
HAS Hasbro, Inc.
52.27
+0.75%
 
AS Amer Sports, Inc.
22.28
-0.54%
 
LUCK Lucky Strike Entertainment Corporation
8.64
+3.41%