61.48
-2.59
(-4.04%)
At close: January 24 at 3:54:16 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 61.90 | 65.95 | 60.55 | 61.48 | 61.48 | 42,933 |
| Jan 23, 2025 | 66.49 | 66.49 | 62.00 | 64.07 | 64.07 | 29,905 |
| Jan 22, 2025 | 66.11 | 66.40 | 63.16 | 63.54 | 63.54 | 27,960 |
| Jan 21, 2025 | 67.00 | 67.98 | 64.00 | 64.81 | 64.81 | 26,427 |
| Jan 20, 2025 | 68.91 | 68.91 | 65.55 | 66.24 | 66.24 | 18,084 |
| Jan 17, 2025 | 67.75 | 68.15 | 65.02 | 67.68 | 67.68 | 28,537 |
| Jan 16, 2025 | 66.91 | 67.40 | 64.50 | 65.67 | 65.67 | 17,393 |
| Jan 15, 2025 | 63.90 | 66.88 | 60.99 | 65.60 | 65.60 | 45,404 |
| Jan 14, 2025 | 59.70 | 62.49 | 57.29 | 60.86 | 60.86 | 21,407 |
| Jan 13, 2025 | 61.43 | 62.50 | 55.55 | 56.93 | 56.93 | 37,791 |
| Jan 10, 2025 | 62.01 | 65.50 | 55.00 | 60.23 | 60.23 | 68,526 |
| Jan 9, 2025 | 64.29 | 65.30 | 62.50 | 62.89 | 62.89 | 14,623 |
| Jan 8, 2025 | 64.60 | 64.60 | 62.00 | 64.29 | 64.29 | 12,068 |
| Jan 7, 2025 | 61.15 | 64.70 | 61.15 | 64.00 | 64.00 | 26,995 |
| Jan 6, 2025 | 65.10 | 67.40 | 61.15 | 61.41 | 61.41 | 59,777 |
| Jan 3, 2025 | 69.99 | 71.23 | 65.55 | 67.09 | 67.09 | 24,660 |
| Jan 2, 2025 | 69.00 | 73.99 | 66.10 | 68.75 | 68.75 | 246,834 |
| Jan 1, 2025 | 60.85 | 64.89 | 60.85 | 63.78 | 63.78 | 17,348 |
| Dec 31, 2024 | 63.80 | 63.80 | 60.30 | 60.79 | 60.79 | 32,167 |
| Dec 30, 2024 | 65.10 | 65.10 | 61.00 | 61.99 | 61.99 | 21,775 |
Related Tickers
SCAGRO.BO SC Agrotech Limited
18.12
-3.21%
GRMOVER.NS GRM Overseas Limited
214.63
-3.27%
ATFL.NS Agro Tech Foods Limited
874.55
-1.41%
MUKKA.NS Mukka Proteins Limited
36.37
-1.76%
CCL.NS CCL Products (India) Limited
611.00
-3.56%
PARAGMILK.NS Parag Milk Foods Limited
163.73
-3.06%
GAEL.NS Gujarat Ambuja Exports Limited
113.66
-2.01%
AVANTIFEED.NS Avanti Feeds Limited
692.55
+1.66%
HERITGFOOD.NS Heritage Foods Limited
431.60
-0.93%
NESTLEIND.NS Nestlé India Limited
2,207.90
+0.41%