Unlock stock picks and a broker-level newsfeed that powers Wall Street.
156.60
-4.70
(-2.91%)
At close: March 13 at 8:41:52 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | - |
| Mar 12, 2025 | 156.60 | 161.30 | 156.60 | 161.30 | 161.30 | 12 |
| Mar 11, 2025 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | - |
| Mar 10, 2025 | 154.00 | 158.50 | 154.00 | 158.10 | 158.10 | 13 |
| Mar 7, 2025 | 151.40 | 152.50 | 151.40 | 152.50 | 152.50 | 9 |
| Mar 6, 2025 | 151.10 | 151.10 | 150.40 | 150.40 | 150.40 | 107 |
| Mar 5, 2025 | 150.80 | 150.80 | 149.90 | 149.90 | 149.90 | 10 |
| Mar 4, 2025 | 154.30 | 154.30 | 152.40 | 152.40 | 152.40 | 65 |
| Mar 3, 2025 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - |
| Feb 28, 2025 | 158.90 | 158.90 | 158.80 | 158.80 | 158.80 | 3 |
| Feb 27, 2025 | 159.90 | 164.90 | 159.90 | 160.00 | 160.00 | 62 |
| Feb 26, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | - |
| Feb 25, 2025 | 157.80 | 157.80 | 157.50 | 157.50 | 157.50 | 65 |
| Feb 24, 2025 | 161.70 | 162.70 | 161.70 | 162.00 | 162.00 | 60 |
| Feb 21, 2025 | 168.70 | 174.20 | 166.00 | 166.00 | 166.00 | 22 |
| Feb 20, 2025 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | - |
| Feb 19, 2025 | 172.40 | 177.90 | 172.40 | 177.90 | 177.90 | 6 |
| Feb 18, 2025 | 171.40 | 175.00 | 171.30 | 175.00 | 175.00 | 46 |
| Feb 17, 2025 | 175.00 | 175.00 | 170.90 | 174.30 | 174.30 | 81 |
| Feb 14, 2025 | 177.80 | 177.80 | 177.40 | 177.40 | 177.40 | 6 |
| Feb 13, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 7 |
| Feb 12, 2025 | 182.20 | 187.50 | 181.30 | 181.30 | 181.30 | 27 |
| Feb 11, 2025 | 181.30 | 184.80 | 181.30 | 184.00 | 184.00 | 45 |
| Feb 10, 2025 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | - |
| Feb 7, 2025 | 0.27 Dividend | |||||
| Feb 7, 2025 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | - |
| Feb 6, 2025 | 183.50 | 189.40 | 183.50 | 189.40 | 189.11 | 11 |
| Feb 5, 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 174.53 | - |
| Feb 4, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 175.73 | - |
| Feb 3, 2025 | 173.70 | 173.70 | 173.70 | 173.70 | 173.43 | - |
| Jan 31, 2025 | 178.00 | 179.30 | 178.00 | 179.30 | 179.03 | 50 |
| Jan 30, 2025 | 175.70 | 180.60 | 175.70 | 180.60 | 180.32 | 2 |
| Jan 29, 2025 | 171.20 | 171.20 | 171.20 | 171.20 | 170.94 | - |
| Jan 28, 2025 | 167.00 | 172.60 | 167.00 | 171.80 | 171.54 | 55 |
| Jan 27, 2025 | 182.10 | 182.10 | 170.50 | 170.50 | 170.24 | 10 |
| Jan 24, 2025 | 197.60 | 203.20 | 197.30 | 197.30 | 197.00 | 80 |
| Jan 23, 2025 | 199.40 | 203.60 | 199.40 | 203.00 | 202.69 | 101 |
| Jan 22, 2025 | 201.20 | 201.20 | 201.20 | 201.20 | 200.89 | - |
| Jan 21, 2025 | 198.20 | 204.60 | 198.20 | 204.60 | 204.29 | 15 |
| Jan 20, 2025 | 205.40 | 205.40 | 205.40 | 205.40 | 205.09 | 5 |
| Jan 17, 2025 | 197.50 | 204.00 | 197.50 | 204.00 | 203.69 | 50 |
| Jan 16, 2025 | 197.10 | 200.00 | 197.10 | 200.00 | 199.69 | 100 |
| Jan 15, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 195.70 | - |
| Jan 14, 2025 | 193.30 | 193.30 | 193.30 | 193.30 | 193.00 | - |
| Jan 13, 2025 | 192.10 | 192.10 | 192.10 | 192.10 | 191.81 | - |
| Jan 10, 2025 | 193.90 | 193.90 | 192.70 | 192.70 | 192.40 | 10 |
| Jan 9, 2025 | 193.70 | 193.70 | 193.70 | 193.70 | 193.40 | - |
| Jan 8, 2025 | 190.80 | 190.80 | 190.80 | 190.80 | 190.51 | - |
| Jan 7, 2025 | 189.60 | 189.60 | 189.60 | 189.60 | 189.31 | - |
| Jan 6, 2025 | 192.00 | 194.40 | 192.00 | 194.40 | 194.10 | 130 |
| Jan 3, 2025 | 189.90 | 189.90 | 189.90 | 189.90 | 189.61 | - |
| Jan 2, 2025 | 187.60 | 187.60 | 187.60 | 187.60 | 187.31 | - |
| Dec 30, 2024 | 185.10 | 185.10 | 185.00 | 185.00 | 184.72 | 50 |
| Dec 27, 2024 | 187.50 | 187.50 | 187.50 | 187.50 | 187.21 | - |
| Dec 23, 2024 | 181.50 | 181.70 | 181.50 | 181.70 | 181.42 | - |
| Dec 20, 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.22 | - |
| Dec 19, 2024 | 178.60 | 185.90 | 178.60 | 185.90 | 185.62 | 10 |
| Dec 18, 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 185.82 | - |
| Dec 17, 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 190.11 | - |
| Dec 16, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.71 | - |
| Dec 13, 2024 | 193.20 | 193.20 | 193.20 | 193.20 | 192.90 | - |
| Dec 12, 2024 | 197.30 | 197.30 | 197.30 | 197.30 | 197.00 | - |
| Dec 11, 2024 | 196.40 | 196.40 | 196.40 | 196.40 | 196.10 | - |
| Dec 10, 2024 | 195.80 | 195.90 | 195.80 | 195.90 | 195.60 | - |
| Dec 9, 2024 | 200.60 | 200.60 | 200.60 | 200.60 | 200.29 | - |
| Dec 6, 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 200.49 | - |
| Dec 5, 2024 | 204.60 | 204.60 | 204.60 | 204.60 | 204.29 | - |
| Dec 4, 2024 | 204.20 | 204.20 | 204.20 | 204.20 | 203.89 | - |
| Dec 3, 2024 | 208.40 | 208.40 | 208.40 | 208.40 | 208.08 | - |
| Dec 2, 2024 | 207.00 | 213.60 | 207.00 | 209.40 | 209.08 | 39 |
| Nov 29, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 204.69 | - |
| Nov 28, 2024 | 205.60 | 205.60 | 205.60 | 205.60 | 205.29 | - |
| Nov 27, 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 210.08 | - |
| Nov 26, 2024 | 210.60 | 210.60 | 210.60 | 210.60 | 210.28 | - |
| Nov 25, 2024 | 209.40 | 216.60 | 209.40 | 216.60 | 216.27 | 20 |
| Nov 22, 2024 | 207.20 | 207.20 | 207.20 | 207.20 | 206.88 | - |
| Nov 21, 2024 | 0.26 Dividend | |||||
| Nov 21, 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 202.29 | - |
| Nov 20, 2024 | 203.20 | 203.80 | 203.20 | 203.80 | 203.21 | 50 |
| Nov 19, 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 202.01 | - |
| Nov 18, 2024 | 200.80 | 205.40 | 200.80 | 205.40 | 204.80 | 13 |
| Nov 15, 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 202.01 | - |
| Nov 14, 2024 | 206.40 | 206.40 | 206.40 | 206.40 | 205.80 | - |
| Nov 13, 2024 | 206.40 | 206.40 | 206.40 | 206.40 | 205.80 | - |
| Nov 12, 2024 | 208.80 | 212.20 | 208.80 | 212.20 | 211.58 | 7 |
| Nov 11, 2024 | 205.60 | 214.00 | 205.60 | 214.00 | 213.38 | 80 |
| Nov 8, 2024 | 203.20 | 203.40 | 203.20 | 203.40 | 202.81 | 30 |
| Nov 7, 2024 | 207.80 | 207.80 | 207.80 | 207.80 | 207.20 | - |
| Nov 6, 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 185.06 | - |
| Nov 5, 2024 | 177.40 | 180.70 | 177.40 | 180.70 | 180.18 | 22 |
| Nov 4, 2024 | 178.90 | 179.50 | 178.90 | 179.50 | 178.98 | 33 |
| Nov 1, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 170.50 | - |
| Oct 31, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 175.49 | - |
| Oct 30, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 176.98 | - |
| Oct 29, 2024 | 176.20 | 176.20 | 176.20 | 176.20 | 175.69 | - |
| Oct 28, 2024 | 175.40 | 175.40 | 175.40 | 175.40 | 174.89 | - |
| Oct 25, 2024 | 174.50 | 174.50 | 174.50 | 174.50 | 173.99 | - |
| Oct 24, 2024 | 174.60 | 174.60 | 174.60 | 174.60 | 174.09 | - |
| Oct 23, 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 173.40 | - |
| Oct 22, 2024 | 180.00 | 180.00 | 178.60 | 178.60 | 178.08 | 5 |
| Oct 21, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 179.48 | - |
| Oct 18, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 179.48 | - |
| Oct 17, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 179.48 | - |
| Oct 16, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 179.48 | - |
| Oct 15, 2024 | 181.60 | 181.70 | 181.60 | 181.70 | 181.17 | - |
| Oct 14, 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 180.77 | - |
| Oct 11, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 176.49 | - |
| Oct 10, 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 179.28 | - |
| Oct 9, 2024 | 178.50 | 182.20 | 178.50 | 182.20 | 181.67 | 10 |
| Oct 8, 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 178.08 | - |
| Oct 7, 2024 | 178.50 | 178.50 | 178.50 | 178.50 | 177.98 | - |
| Oct 4, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 176.49 | - |
| Oct 3, 2024 | 180.70 | 180.70 | 180.70 | 180.70 | 180.18 | - |
| Oct 2, 2024 | 179.00 | 182.00 | 179.00 | 182.00 | 181.47 | 5 |
| Oct 1, 2024 | 178.60 | 183.00 | 178.60 | 183.00 | 182.47 | 10 |
| Sep 30, 2024 | 177.10 | 177.10 | 177.10 | 177.10 | 176.59 | - |
| Sep 27, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 176.49 | - |
| Sep 26, 2024 | 177.00 | 180.00 | 177.00 | 180.00 | 179.48 | 25 |
| Sep 25, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 176.49 | - |
| Sep 24, 2024 | 178.90 | 182.40 | 178.90 | 182.40 | 181.87 | 16 |
| Sep 23, 2024 | 179.30 | 184.00 | 179.30 | 184.00 | 183.47 | 100 |
| Sep 20, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 179.48 | - |
| Sep 19, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 176.49 | - |
| Sep 18, 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 173.00 | - |
| Sep 17, 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 171.30 | - |
| Sep 16, 2024 | 174.70 | 175.10 | 174.60 | 175.10 | 174.59 | 535 |
| Sep 13, 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 170.90 | - |
| Sep 12, 2024 | 167.90 | 167.90 | 167.90 | 167.90 | 167.41 | - |
| Sep 11, 2024 | 164.50 | 164.50 | 164.50 | 164.50 | 164.02 | - |
| Sep 10, 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 166.12 | - |
| Sep 9, 2024 | 163.70 | 163.70 | 163.70 | 163.70 | 163.22 | - |
| Sep 6, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 164.52 | - |
| Sep 5, 2024 | 166.80 | 166.80 | 166.80 | 166.80 | 166.32 | - |
| Sep 4, 2024 | 166.10 | 166.10 | 166.10 | 166.10 | 165.62 | - |
| Sep 3, 2024 | 175.70 | 175.70 | 175.70 | 175.70 | 175.19 | - |
| Sep 2, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 179.48 | 17 |
| Aug 30, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 172.50 | - |
| Aug 29, 2024 | 169.30 | 169.30 | 169.30 | 169.30 | 168.81 | - |
| Aug 28, 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 170.10 | - |
| Aug 27, 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 169.41 | - |
| Aug 26, 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 170.10 | - |
| Aug 23, 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 166.22 | - |
| Aug 22, 2024 | 166.90 | 166.90 | 166.90 | 166.90 | 166.42 | - |
| Aug 21, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 164.52 | - |
| Aug 20, 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 169.41 | - |
| Aug 19, 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 169.11 | - |
| Aug 16, 2024 | 0.26 Dividend | |||||
| Aug 16, 2024 | 172.20 | 172.20 | 172.20 | 172.20 | 171.70 | - |
| Aug 15, 2024 | 168.50 | 173.20 | 168.50 | 173.20 | 172.42 | 5 |
| Aug 14, 2024 | 167.90 | 167.90 | 167.90 | 167.90 | 167.14 | - |
| Aug 13, 2024 | 165.40 | 165.40 | 165.40 | 165.40 | 164.65 | - |
| Aug 12, 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 167.44 | - |
| Aug 9, 2024 | 164.90 | 164.90 | 164.90 | 164.90 | 164.16 | - |
| Aug 8, 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 154.60 | - |
| Aug 7, 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 157.68 | - |
| Aug 6, 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 152.61 | - |
| Aug 5, 2024 | 151.20 | 151.20 | 148.60 | 148.60 | 147.93 | 15 |
| Aug 2, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 169.43 | - |
| Aug 1, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 178.19 | - |
| Jul 31, 2024 | 178.20 | 179.10 | 178.20 | 179.10 | 178.29 | - |
| Jul 30, 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 176.80 | - |
| Jul 29, 2024 | 180.10 | 183.30 | 180.10 | 183.30 | 182.47 | 14 |
| Jul 26, 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 176.00 | - |
| Jul 25, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 172.42 | - |
| Jul 24, 2024 | 176.30 | 176.30 | 176.30 | 176.30 | 175.50 | - |
| Jul 23, 2024 | 172.10 | 180.90 | 172.10 | 180.90 | 180.08 | 20 |
| Jul 22, 2024 | 168.00 | 169.40 | 168.00 | 169.40 | 168.64 | - |
| Jul 19, 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 169.13 | - |
| Jul 18, 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 172.12 | - |
| Jul 17, 2024 | 175.80 | 176.00 | 175.80 | 176.00 | 175.21 | 30 |
| Jul 16, 2024 | 167.50 | 172.40 | 167.50 | 172.40 | 171.62 | 6 |
| Jul 15, 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 160.87 | - |
| Jul 12, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 158.78 | - |
| Jul 11, 2024 | 156.60 | 156.60 | 156.20 | 156.20 | 155.49 | 20 |
| Jul 10, 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 154.00 | - |
| Jul 9, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 154.50 | - |
| Jul 8, 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 153.21 | - |
| Jul 5, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 154.40 | - |
| Jul 4, 2024 | 155.50 | 155.50 | 155.50 | 155.50 | 154.80 | - |
| Jul 3, 2024 | 154.40 | 159.00 | 154.40 | 159.00 | 158.28 | 105 |
| Jul 2, 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 149.02 | - |
| Jul 1, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 154.30 | 7 |
| Jun 28, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 151.51 | - |
| Jun 27, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 153.30 | - |
| Jun 26, 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 151.61 | - |
| Jun 25, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 150.62 | - |
| Jun 24, 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 154.00 | - |
| Jun 21, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 151.71 | - |
| Jun 20, 2024 | 151.70 | 151.70 | 151.70 | 151.70 | 151.02 | - |
| Jun 19, 2024 | 151.50 | 154.30 | 151.50 | 154.30 | 153.60 | 6 |
| Jun 18, 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.03 | - |
| Jun 17, 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.24 | - |
| Jun 14, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 150.62 | - |
| Jun 13, 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 152.61 | - |
| Jun 12, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 149.82 | - |
| Jun 11, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 150.42 | - |
| Jun 10, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 149.92 | - |
| Jun 7, 2024 | 150.40 | 150.40 | 150.40 | 150.40 | 149.72 | - |
| Jun 6, 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.11 | - |
| Jun 5, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 148.33 | - |
| Jun 4, 2024 | 152.20 | 152.20 | 150.00 | 150.00 | 149.32 | 80 |
| Jun 3, 2024 | 158.70 | 158.70 | 155.00 | 155.00 | 154.30 | 34 |
| May 31, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 153.11 | - |
| May 30, 2024 | 155.00 | 155.00 | 153.00 | 153.00 | 152.31 | 300 |
| May 29, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 154.30 | - |
| May 28, 2024 | 157.60 | 157.60 | 157.60 | 157.60 | 156.89 | - |
| May 27, 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 157.19 | - |
| May 24, 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 156.09 | - |
| May 23, 2024 | 160.20 | 164.70 | 160.20 | 164.70 | 163.96 | 30 |
| May 22, 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 161.17 | - |
| May 21, 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 157.09 | - |
| May 20, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 154.30 | - |
| May 17, 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 153.40 | - |
| May 16, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 153.30 | - |
| May 15, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 152.31 | - |
| May 14, 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 154.10 | - |
| May 13, 2024 | 160.70 | 160.70 | 160.70 | 160.70 | 159.97 | - |
| May 10, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 156.79 | - |
| May 9, 2024 | 0.26 Dividend | |||||
| May 9, 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 156.49 | - |
| May 8, 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 154.72 | - |
| May 7, 2024 | 152.80 | 159.00 | 152.80 | 159.00 | 158.00 | 32 |
| May 6, 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 148.66 | - |
| May 3, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 148.06 | - |
| May 2, 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 146.77 | - |
| Apr 30, 2024 | 153.00 | 153.00 | 150.50 | 150.50 | 149.55 | 25 |
| Apr 29, 2024 | 158.00 | 161.00 | 158.00 | 161.00 | 159.98 | 20 |
| Apr 26, 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 143.99 | - |
| Apr 25, 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 144.19 | 75 |
| Apr 24, 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 145.58 | - |
| Apr 23, 2024 | 143.20 | 143.30 | 143.20 | 143.30 | 142.40 | 100 |
| Apr 22, 2024 | 142.40 | 147.10 | 142.40 | 147.10 | 146.17 | 14 |
| Apr 19, 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 140.01 | - |
| Apr 18, 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 141.40 | - |
| Apr 17, 2024 | 144.30 | 144.30 | 144.30 | 144.30 | 143.39 | - |
| Apr 16, 2024 | 144.70 | 146.20 | 144.70 | 146.20 | 145.28 | 50 |
| Apr 15, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 143.59 | - |
| Apr 12, 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 146.37 | - |
| Apr 11, 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 142.79 | - |
| Apr 10, 2024 | 143.80 | 143.80 | 143.80 | 143.80 | 142.89 | - |
| Apr 9, 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 143.99 | - |
| Apr 8, 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 144.28 | - |
| Apr 5, 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 141.30 | - |
| Apr 4, 2024 | 143.20 | 147.50 | 143.20 | 147.50 | 146.57 | 34 |
| Apr 3, 2024 | 142.10 | 146.70 | 142.10 | 146.70 | 145.78 | 8 |
| Apr 2, 2024 | 148.50 | 148.50 | 144.10 | 148.50 | 147.56 | 115 |
| Mar 28, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 143.09 | - |
| Mar 27, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 141.10 | - |
| Mar 26, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 141.10 | - |
| Mar 25, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 142.10 | - |
| Mar 22, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 142.10 | - |
| Mar 21, 2024 | 140.00 | 144.00 | 140.00 | 144.00 | 143.09 | 5 |
| Mar 20, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 137.13 | - |
| Mar 19, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 137.13 | - |
| Mar 18, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.12 | - |
| Mar 15, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 137.13 | - |
| Mar 14, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 137.13 | - |
| Mar 13, 2024 | 136.00 | 141.00 | 136.00 | 141.00 | 140.11 | 15 |