198.10
+3.00
+(1.54%)
As of 8:08:21 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | - |
| Jan 14, 2025 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | - |
| Jan 13, 2025 | 194.10 | 194.10 | 194.10 | 194.10 | 194.10 | - |
| Jan 10, 2025 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | - |
| Jan 9, 2025 | 195.60 | 195.60 | 195.60 | 195.60 | 195.60 | - |
| Jan 8, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - |
| Jan 7, 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | - |
| Jan 6, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - |
| Jan 3, 2025 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | - |
| Jan 2, 2025 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | - |
| Dec 30, 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.70 | - |
| Dec 27, 2024 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | - |
| Dec 23, 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | - |
| Dec 20, 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | - |
| Dec 19, 2024 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | - |
| Dec 18, 2024 | 188.30 | 188.30 | 188.30 | 188.30 | 188.30 | - |
| Dec 17, 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
| Dec 16, 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | - |
| Dec 13, 2024 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | - |
| Dec 12, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Dec 11, 2024 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | - |
| Dec 10, 2024 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | - |
| Dec 9, 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | - |
| Dec 6, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - |
| Dec 5, 2024 | 206.80 | 206.80 | 206.80 | 206.80 | 206.80 | - |
| Dec 4, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - |
| Dec 3, 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | - |
| Dec 2, 2024 | 210.40 | 210.40 | 210.40 | 210.40 | 210.40 | - |
| Nov 29, 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | - |
| Nov 28, 2024 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - |
| Nov 27, 2024 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | - |
| Nov 26, 2024 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | - |
| Nov 25, 2024 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | - |
| Nov 22, 2024 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | - |
| Nov 21, 2024 | 0.28 Dividend | |||||
| Nov 21, 2024 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | - |
| Nov 20, 2024 | 205.60 | 205.60 | 205.60 | 205.60 | 205.32 | - |
| Nov 19, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 204.72 | - |
| Nov 18, 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 202.32 | - |
| Nov 15, 2024 | 204.40 | 204.40 | 204.40 | 204.40 | 204.12 | - |
| Nov 14, 2024 | 208.40 | 208.40 | 208.40 | 208.40 | 208.12 | - |
| Nov 13, 2024 | 208.20 | 208.20 | 208.20 | 208.20 | 207.92 | - |
| Nov 12, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 210.71 | - |
| Nov 11, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 207.72 | - |
| Nov 8, 2024 | 205.60 | 205.60 | 205.60 | 205.60 | 205.32 | - |
| Nov 7, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 209.91 | - |
| Nov 6, 2024 | 189.50 | 189.50 | 189.50 | 189.50 | 189.24 | - |
| Nov 5, 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 179.16 | - |
| Nov 4, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 177.76 | - |
| Nov 1, 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 170.87 | - |
| Oct 31, 2024 | 177.80 | 177.80 | 177.80 | 177.80 | 177.56 | - |
| Oct 30, 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 178.66 | - |
| Oct 29, 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 177.66 | - |
| Oct 28, 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 177.46 | - |
| Oct 25, 2024 | 176.30 | 176.30 | 176.30 | 176.30 | 176.06 | - |
| Oct 24, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 175.76 | - |
| Oct 23, 2024 | 175.30 | 175.30 | 175.30 | 175.30 | 175.06 | - |
| Oct 22, 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 178.66 | - |
| Oct 21, 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 181.05 | - |
| Oct 18, 2024 | 179.90 | 179.90 | 179.90 | 179.90 | 179.65 | - |
| Oct 17, 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 181.45 | - |
| Oct 16, 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 179.16 | - |
| Oct 15, 2024 | 182.70 | 182.70 | 182.70 | 182.70 | 182.45 | - |
| Oct 14, 2024 | 183.20 | 183.20 | 183.20 | 183.20 | 182.95 | - |
| Oct 11, 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 177.06 | - |
| Oct 10, 2024 | 181.60 | 181.60 | 181.60 | 181.60 | 181.35 | - |
| Oct 9, 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 180.15 | - |
| Oct 8, 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 180.15 | - |
| Oct 7, 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 180.15 | - |
| Oct 4, 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 177.66 | - |
| Oct 3, 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 182.25 | - |
| Oct 2, 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 180.15 | - |
| Oct 1, 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 180.15 | - |
| Sep 30, 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 178.66 | - |
| Sep 27, 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 177.66 | - |
| Sep 26, 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 178.36 | - |
| Sep 25, 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 177.36 | - |
| Sep 24, 2024 | 180.70 | 180.70 | 180.70 | 180.70 | 180.45 | - |
| Sep 23, 2024 | 181.20 | 181.20 | 181.20 | 181.20 | 180.95 | - |
| Sep 20, 2024 | 181.90 | 181.90 | 181.90 | 181.90 | 181.65 | - |
| Sep 19, 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 178.66 | - |
| Sep 18, 2024 | 175.40 | 175.40 | 175.40 | 175.40 | 175.16 | - |
| Sep 17, 2024 | 174.30 | 174.30 | 174.30 | 174.30 | 174.06 | - |
| Sep 16, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 176.26 | - |
| Sep 13, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 172.86 | - |
| Sep 12, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.77 | - |
| Sep 11, 2024 | 165.90 | 165.90 | 165.90 | 165.90 | 165.67 | - |
| Sep 10, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 167.77 | - |
| Sep 9, 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 164.98 | - |
| Sep 6, 2024 | 166.90 | 166.90 | 166.90 | 166.90 | 166.67 | - |
| Sep 5, 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 168.27 | - |
| Sep 4, 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 167.47 | - |
| Sep 3, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 177.26 | - |
| Sep 2, 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 177.36 | - |
| Aug 30, 2024 | 174.90 | 174.90 | 174.90 | 174.90 | 174.66 | - |
| Aug 29, 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 171.47 | - |
| Aug 28, 2024 | 172.40 | 172.40 | 172.40 | 172.40 | 172.17 | - |
| Aug 27, 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 171.37 | - |
| Aug 26, 2024 | 172.40 | 172.40 | 172.40 | 172.40 | 172.17 | - |
| Aug 23, 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 168.27 | - |
| Aug 22, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.47 | - |
| Aug 21, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 166.97 | - |
| Aug 20, 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 171.37 | - |
| Aug 19, 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 170.97 | - |
| Aug 16, 2024 | 0.28 Dividend | |||||
| Aug 16, 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 173.66 | - |
| Aug 15, 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 169.99 | - |
| Aug 14, 2024 | 169.80 | 169.80 | 169.80 | 169.80 | 169.29 | - |
| Aug 13, 2024 | 167.30 | 167.30 | 167.30 | 167.30 | 166.80 | - |
| Aug 12, 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 169.39 | - |
| Aug 9, 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 166.20 | - |
| Aug 8, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 156.53 | - |
| Aug 7, 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 160.12 | - |
| Aug 6, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 154.63 | - |
| Aug 5, 2024 | 156.60 | 156.60 | 148.10 | 148.10 | 147.66 | 2 |
| Aug 2, 2024 | 173.90 | 173.90 | 173.90 | 173.90 | 173.38 | - |
| Aug 1, 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 180.26 | - |
| Jul 31, 2024 | 179.60 | 179.60 | 179.60 | 179.60 | 179.06 | - |
| Jul 30, 2024 | 179.50 | 179.50 | 179.50 | 179.50 | 178.96 | - |
| Jul 29, 2024 | 182.10 | 182.10 | 182.10 | 182.10 | 181.55 | - |
| Jul 26, 2024 | 178.80 | 178.80 | 178.80 | 178.80 | 178.26 | - |
| Jul 25, 2024 | 174.90 | 174.90 | 174.90 | 174.90 | 174.37 | - |
| Jul 24, 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 177.86 | - |
| Jul 23, 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 173.28 | - |
| Jul 22, 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 169.09 | - |
| Jul 19, 2024 | 172.10 | 172.10 | 172.10 | 172.10 | 171.58 | - |
| Jul 18, 2024 | 174.70 | 174.70 | 174.70 | 174.70 | 174.18 | - |
| Jul 17, 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 177.37 | - |
| Jul 16, 2024 | 169.20 | 169.20 | 169.20 | 169.20 | 168.69 | - |
| Jul 15, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 162.91 | - |
| Jul 12, 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 160.92 | - |
| Jul 11, 2024 | 158.30 | 158.30 | 158.30 | 158.30 | 157.82 | - |
| Jul 10, 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 155.83 | - |
| Jul 9, 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 156.43 | - |
| Jul 8, 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 154.83 | - |
| Jul 5, 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 156.33 | - |
| Jul 4, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 156.53 | - |
| Jul 3, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 155.53 | - |
| Jul 2, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 150.75 | - |
| Jul 1, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 154.53 | - |
| Jun 28, 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 153.14 | - |
| Jun 27, 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 155.23 | - |
| Jun 26, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 153.34 | - |
| Jun 25, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 152.54 | - |
| Jun 24, 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 155.73 | - |
| Jun 21, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 153.54 | - |
| Jun 20, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 152.74 | - |
| Jun 19, 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 152.44 | - |
| Jun 18, 2024 | 150.40 | 150.40 | 150.40 | 150.40 | 149.95 | - |
| Jun 17, 2024 | 148.40 | 148.40 | 148.40 | 148.40 | 147.95 | - |
| Jun 14, 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 152.44 | - |
| Jun 13, 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 154.24 | - |
| Jun 12, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 151.74 | - |
| Jun 11, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 152.14 | - |
| Jun 10, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 151.54 | - |
| Jun 7, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 151.54 | - |
| Jun 6, 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 153.94 | - |
| Jun 5, 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 150.35 | - |
| Jun 4, 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 153.14 | - |
| Jun 3, 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 155.33 | - |
| May 31, 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 155.13 | - |
| May 30, 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 152.94 | - |
| May 29, 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 155.33 | - |
| May 28, 2024 | 159.70 | 159.70 | 159.70 | 159.70 | 159.22 | - |
| May 27, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 159.02 | - |
| May 24, 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 157.92 | - |
| May 23, 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 161.11 | - |
| May 22, 2024 | 163.70 | 163.70 | 163.70 | 163.70 | 163.21 | - |
| May 21, 2024 | 159.20 | 159.20 | 159.20 | 159.20 | 158.72 | - |
| May 20, 2024 | 155.90 | 155.90 | 155.90 | 155.90 | 155.43 | - |
| May 17, 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 155.33 | - |
| May 16, 2024 | 155.60 | 155.60 | 155.60 | 155.60 | 155.13 | - |
| May 15, 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 154.14 | - |
| May 14, 2024 | 156.40 | 156.40 | 156.40 | 156.40 | 155.93 | - |
| May 13, 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 161.91 | - |
| May 10, 2024 | 159.70 | 159.70 | 159.70 | 159.70 | 159.22 | - |
| May 9, 2024 | 0.28 Dividend | |||||
| May 9, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.12 | - |
| May 8, 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 156.65 | - |
| May 7, 2024 | 154.40 | 154.40 | 154.40 | 154.40 | 153.66 | - |
| May 6, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 150.48 | - |
| May 3, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 150.58 | - |
| May 2, 2024 | 148.90 | 148.90 | 148.90 | 148.90 | 148.19 | - |
| Apr 30, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 150.38 | - |
| Apr 29, 2024 | 157.70 | 157.70 | 157.70 | 157.70 | 156.95 | - |
| Apr 26, 2024 | 146.10 | 146.10 | 146.10 | 146.10 | 145.40 | - |
| Apr 25, 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.20 | - |
| Apr 24, 2024 | 147.90 | 147.90 | 147.90 | 147.90 | 147.19 | - |
| Apr 23, 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.01 | - |
| Apr 22, 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 143.41 | - |
| Apr 19, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 141.32 | - |
| Apr 18, 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 143.21 | - |
| Apr 17, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.10 | - |
| Apr 16, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.30 | - |
| Apr 15, 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 145.60 | - |
| Apr 12, 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 147.89 | - |
| Apr 11, 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 144.51 | - |
| Apr 10, 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 144.61 | - |
| Apr 9, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 145.70 | - |
| Apr 8, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.00 | - |
| Apr 5, 2024 | 143.80 | 143.80 | 143.80 | 143.80 | 143.11 | - |
| Apr 4, 2024 | 143.20 | 147.60 | 143.20 | 147.60 | 146.90 | 7 |
| Apr 3, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 141.32 | - |
| Apr 2, 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 144.51 | - |
| Mar 28, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 144.31 | - |
| Mar 27, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 141.32 | - |
| Mar 26, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 141.32 | - |
| Mar 25, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 142.32 | - |
| Mar 22, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 142.32 | - |
| Mar 21, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 140.33 | - |
| Mar 20, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.34 | - |
| Mar 19, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.34 | - |
| Mar 18, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 141.32 | - |
| Mar 15, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.34 | - |
| Mar 14, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.34 | - |
| Mar 13, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.35 | - |
| Mar 12, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 135.35 | - |
| Mar 11, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 137.34 | - |
| Mar 8, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.35 | - |
| Mar 7, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.35 | - |
| Mar 6, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.35 | - |
| Mar 5, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.34 | - |
| Mar 4, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 135.35 | - |
| Mar 1, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.35 | - |
| Feb 29, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 135.35 | - |
| Feb 28, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.35 | - |
| Feb 27, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 135.35 | - |
| Feb 26, 2024 | 140.00 | 143.00 | 140.00 | 143.00 | 142.32 | 100 |
| Feb 23, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.35 | - |
| Feb 22, 2024 | 138.00 | 146.00 | 138.00 | 138.00 | 137.34 | 47 |
| Feb 21, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 134.36 | - |
| Feb 20, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.34 | - |
| Feb 19, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.35 | - |
| Feb 16, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 137.34 | - |
| Feb 15, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 134.36 | - |
| Feb 14, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.38 | - |
| Feb 13, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.36 | - |
| Feb 12, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 133.36 | - |
| Feb 9, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.37 | - |
| Feb 8, 2024 | 0.28 Dividend | |||||
| Feb 8, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.38 | - |
| Feb 7, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 128.11 | - |
| Feb 6, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 128.11 | - |
| Feb 5, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 128.11 | - |
| Feb 2, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.11 | - |
| Feb 1, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.11 | - |
| Jan 31, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.10 | - |
| Jan 30, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.09 | - |
| Jan 29, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.09 | - |
| Jan 26, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 126.12 | - |
| Jan 25, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.10 | - |
| Jan 24, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.09 | - |
| Jan 23, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.10 | - |
| Jan 22, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.11 | - |
| Jan 19, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.11 | - |
| Jan 18, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.13 | - |
| Jan 17, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 126.12 | - |
| Jan 16, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.11 | - |
| Jan 15, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.13 | - |
Related Tickers
MTX.DE MTU Aero Engines AG
323.00
-0.37%
R3NK.BE RENK Group AG
21.08
+1.71%
FTG.TO Firan Technology Group Corporation
7.29
+0.28%
AIR.DE Airbus SE
154.42
-1.03%
RLLCF Rolls-Royce Holdings plc
0.0030
-3.23%
ERJ Embraer S.A.
38.29
+1.38%
RHM.DE Rheinmetall AG
656.40
+0.21%
HWM Howmet Aerospace Inc.
121.51
+1.95%
AXON Axon Enterprise, Inc.
581.20
+0.24%
KTOS Kratos Defense & Security Solutions, Inc.
33.96
+3.66%