NasdaqGM - Nasdaq Real Time Price USD

MannKind Corporation (MNKD)

Compare
6.85 +0.55 (+8.73%)
At close: December 20 at 4:00:02 PM EST
6.85 -0.00 (-0.01%)
After hours: December 20 at 7:57:44 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MNKD241227C00006000 12/19/2024 8:55 PM 6 0.37 0.00 2.85 0.00 0.00% 1 6 287.89%
MNKD241227C00006500 12/18/2024 3:05 PM 6.5 0.20 0.00 2.25 0.00 0.00% 3 4 276.56%
MNKD241227C00007000 12/20/2024 4:25 PM 7 0.14 0.00 0.45 0.09 180.00% 15 17 82.81%
MNKD241227C00009000 11/12/2024 2:30 PM 9 0.30 0.00 0.50 0.00 0.00% - 1 241.41%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MNKD241227P00006000 12/18/2024 8:38 PM 6 0.20 0.00 0.20 0.00 0.00% 22 27 117.19%
MNKD241227P00007000 12/18/2024 2:52 PM 7 0.84 0.00 0.85 0.00 0.00% 2 12 97.66%

Related Tickers

UTHR United Therapeutics Corporation
359.58
-0.16%
 
GERN Geron Corporation
3.4900
-4.64%
 
TGTX TG Therapeutics, Inc.
32.20
+4.04%
 
HURA TuHURA Biosciences, Inc.
4.4800
+12.00%
 
LQDA Liquidia Corporation
11.10
+4.82%
 
RXRX Recursion Pharmaceuticals, Inc.
6.03
-0.99%
 
BLUE bluebird bio, Inc.
8.50
-7.91%
 
SGMO Sangamo Therapeutics, Inc.
2.4700
+6.93%
 
CRVS Corvus Pharmaceuticals, Inc.
4.9900
-1.96%
 
MESO Mesoblast Limited
14.63
-12.71%