Nasdaq - Delayed Quote USD

Mainstay Funds Trust - ESG Multi-Asset Allocation Fund (MMTEX)

9.50 0.00 (0.00%)
As of February 28 at 8:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Feb 23, 2024 9.50 9.50 9.50 9.50 9.50 -
Feb 22, 2024 9.50 9.50 9.50 9.50 9.50 -
Feb 21, 2024 9.50 9.50 9.50 9.50 9.50 -
Feb 20, 2024 9.50 9.50 9.50 9.50 9.50 -
Feb 16, 2024 9.50 9.50 9.50 9.50 9.50 -
Feb 15, 2024 9.50 9.50 9.50 9.50 9.50 -
Feb 14, 2024 9.50 9.50 9.50 9.50 9.50 -
Feb 13, 2024 9.50 9.50 9.50 9.50 9.50 -
Feb 12, 2024 9.50 9.50 9.50 9.50 9.50 -
Feb 9, 2024 9.48 9.48 9.48 9.48 9.48 -
Feb 8, 2024 9.45 9.45 9.45 9.45 9.45 -
Feb 7, 2024 9.44 9.44 9.44 9.44 9.44 -
Feb 6, 2024 9.43 9.43 9.43 9.43 9.43 -
Feb 5, 2024 9.38 9.38 9.38 9.38 9.38 -
Jan 31, 2024 9.38 9.38 9.38 9.38 9.38 -
Jan 30, 2024 9.45 9.45 9.45 9.45 9.45 -
Jan 29, 2024 9.45 9.45 9.45 9.45 9.45 -
Jan 26, 2024 9.40 9.40 9.40 9.40 9.40 -
Jan 25, 2024 9.41 9.41 9.41 9.41 9.41 -
Jan 24, 2024 9.35 9.35 9.35 9.35 9.35 -
Jan 23, 2024 9.36 9.36 9.36 9.36 9.36 -
Jan 22, 2024 9.36 9.36 9.36 9.36 9.36 -
Jan 19, 2024 9.33 9.33 9.33 9.33 9.33 -
Jan 18, 2024 9.27 9.27 9.27 9.27 9.27 -
Jan 17, 2024 9.24 9.24 9.24 9.24 9.24 -
Jan 16, 2024 9.29 9.29 9.29 9.29 9.29 -
Jan 12, 2024 9.35 9.35 9.35 9.35 9.35 -
Jan 11, 2024 9.35 9.35 9.35 9.35 9.35 -
Jan 10, 2024 9.34 9.34 9.34 9.34 9.34 -
Jan 9, 2024 9.32 9.32 9.32 9.32 9.32 -
Jan 5, 2024 9.26 9.26 9.26 9.26 9.26 -
Jan 4, 2024 9.25 9.25 9.25 9.25 9.25 -
Jan 3, 2024 9.28 9.28 9.28 9.28 9.28 -
Dec 29, 2023 9.40 9.40 9.40 9.40 9.40 -
Dec 28, 2023 9.43 9.43 9.43 9.43 9.43 -
Dec 27, 2023 9.67 9.67 9.67 9.67 9.67 -
Dec 20, 2023 9.51 9.51 9.51 9.51 9.51 -
Dec 18, 2023 9.52 9.52 9.52 9.52 9.52 -
Dec 7, 2023 9.27 9.27 9.27 9.27 9.27 -
Dec 5, 2023 9.23 9.23 9.23 9.23 9.23 -
Dec 1, 2023 9.26 9.26 9.26 9.26 9.26 -
Nov 30, 2023 9.17 9.17 9.17 9.17 9.17 -
Nov 29, 2023 9.16 9.16 9.16 9.16 9.16 -
Nov 28, 2023 9.12 9.12 9.12 9.12 9.12 -
Nov 27, 2023 9.11 9.11 9.11 9.11 9.11 -
Nov 24, 2023 9.10 9.10 9.10 9.10 9.10 -
Nov 22, 2023 9.10 9.10 9.10 9.10 9.10 -
Nov 21, 2023 9.07 9.07 9.07 9.07 9.07 -
Nov 20, 2023 9.08 9.08 9.08 9.08 9.08 -
Nov 17, 2023 9.05 9.05 9.05 9.05 9.05 -
Nov 16, 2023 9.01 9.01 9.01 9.01 9.01 -
Nov 15, 2023 9.01 9.01 9.01 9.01 9.01 -
Nov 14, 2023 9.00 9.00 9.00 9.00 9.00 -
Nov 13, 2023 8.83 8.83 8.83 8.83 8.83 -
Nov 10, 2023 8.83 8.83 8.83 8.83 8.83 -
Nov 8, 2023 8.82 8.82 8.82 8.82 8.82 -
Nov 7, 2023 8.82 8.82 8.82 8.82 8.82 -
Nov 6, 2023 8.81 8.81 8.81 8.81 8.81 -
Nov 3, 2023 8.83 8.83 8.83 8.83 8.83 -
Nov 2, 2023 8.74 8.74 8.74 8.74 8.74 -
Nov 1, 2023 8.61 8.61 8.61 8.61 8.61 -
Oct 31, 2023 8.53 8.53 8.53 8.53 8.53 -
Oct 30, 2023 8.50 8.50 8.50 8.50 8.50 -
Oct 27, 2023 8.46 8.46 8.46 8.46 8.46 -
Oct 26, 2023 8.49 8.49 8.49 8.49 8.49 -
Oct 25, 2023 8.50 8.50 8.50 8.50 8.50 -
Oct 24, 2023 8.60 8.60 8.60 8.60 8.60 -
Oct 23, 2023 8.55 8.55 8.55 8.55 8.55 -
Oct 20, 2023 8.55 8.55 8.55 8.55 8.55 -
Oct 19, 2023 8.60 8.60 8.60 8.60 8.60 -
Oct 18, 2023 8.67 8.67 8.67 8.67 8.67 -
Oct 17, 2023 8.77 8.77 8.77 8.77 8.77 -
Oct 16, 2023 8.78 8.78 8.78 8.78 8.78 -
Oct 13, 2023 8.74 8.74 8.74 8.74 8.74 -
Oct 12, 2023 8.76 8.76 8.76 8.76 8.76 -
Oct 11, 2023 8.85 8.85 8.85 8.85 8.85 -
Oct 10, 2023 8.82 8.82 8.82 8.82 8.82 -
Oct 9, 2023 8.77 8.77 8.77 8.77 8.77 -
Oct 6, 2023 8.72 8.72 8.72 8.72 8.72 -
Oct 5, 2023 8.67 8.67 8.67 8.67 8.67 -
Oct 4, 2023 8.67 8.67 8.67 8.67 8.67 -
Oct 3, 2023 8.62 8.62 8.62 8.62 8.62 -
Oct 2, 2023 8.72 8.72 8.72 8.72 8.72 -
Sep 29, 2023 8.77 8.77 8.77 8.77 8.77 -
Sep 28, 2023 8.79 8.79 8.79 8.79 8.79 -
Sep 27, 2023 8.75 8.75 8.75 8.75 8.75 -

Related Tickers