Berlin - Delayed Quote EUR

Metropole Television SA (MMT.BE)

Compare
12.50
+0.44
+(3.65%)
As of 8:08:07 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 4, 202512.5012.5012.5012.5012.50-
Feb 3, 202512.0612.0612.0612.0612.06-
Jan 31, 202512.2412.2412.2412.2412.24-
Jan 30, 202512.1812.1812.1812.1812.18-
Jan 29, 202512.3812.3812.3812.3812.38-
Jan 28, 202512.2012.2012.2012.2012.20-
Jan 27, 202511.8811.8811.8811.8811.88-
Jan 24, 202512.2212.2212.2212.2212.22-
Jan 23, 202512.1612.1612.1612.1612.16-
Jan 22, 202512.2412.2412.2412.2412.24-
Jan 21, 202512.0012.0012.0012.0012.00-
Jan 20, 202512.0012.0012.0012.0012.00-
Jan 17, 202512.0012.0012.0012.0012.00-
Jan 16, 202511.9811.9811.9811.9811.98-
Jan 15, 202511.7011.7011.7011.7011.70-
Jan 14, 202511.6411.6411.6411.6411.64-
Jan 13, 202511.4411.4411.4411.4411.44-
Jan 10, 202511.5211.5211.5211.5211.52-
Jan 9, 202511.3811.3811.3811.3811.38-
Jan 8, 202511.5211.5211.5211.5211.52-
Jan 7, 202511.4411.4411.4411.4411.44-
Jan 6, 202511.3611.3611.3611.3611.36-
Jan 3, 202511.2811.2811.2811.2811.28-
Jan 2, 202511.1611.1611.1611.1611.16-
Dec 30, 202411.0811.0811.0811.0811.08-
Dec 27, 202410.8010.8010.8010.8010.80-
Dec 23, 202410.9410.9410.9410.9410.94-
Dec 20, 202410.9210.9210.9210.9210.92-
Dec 19, 202410.9010.9010.9010.9010.90-
Dec 18, 202410.9410.9410.9410.9410.94-
Dec 17, 202410.8410.8410.8410.8410.84-
Dec 16, 202411.1611.1611.1611.1611.16-
Dec 13, 202411.0811.0811.0811.0811.08-
Dec 12, 202411.1211.1211.1211.1211.12-
Dec 11, 202410.9810.9810.9810.9810.98-
Dec 10, 202411.0211.0211.0211.0211.02-
Dec 9, 202410.9210.9210.9210.9210.92-
Dec 6, 202410.7610.7610.7610.7610.76-
Dec 5, 202410.5810.5810.5810.5810.58-
Dec 4, 202410.4610.4610.4610.4610.46-
Dec 3, 202410.4810.4810.4810.4810.48-
Dec 2, 202410.7410.7410.7410.7410.74-
Nov 29, 202410.7410.7410.7410.7410.74-
Nov 28, 202410.8010.8010.8010.8010.80-
Nov 27, 202410.8010.8010.8010.8010.80-
Nov 26, 202410.9210.9210.9210.9210.92-
Nov 25, 202410.9610.9610.9610.9610.96-
Nov 22, 202410.8810.8810.8810.8810.88-
Nov 21, 202410.9410.9410.9410.9410.94-
Nov 20, 202410.9810.9810.9810.9810.98-
Nov 19, 202410.9210.9210.9210.9210.92-
Nov 18, 202410.9410.9410.9410.9410.94-
Nov 15, 202410.8610.8610.8610.8610.86-
Nov 14, 202410.7610.7610.7610.7610.76-
Nov 13, 202410.8410.8410.8410.8410.84-
Nov 12, 202410.9810.9810.9810.9810.98-
Nov 11, 202411.0611.0611.0611.0611.06-
Nov 8, 202411.0811.0811.0811.0811.08-
Nov 7, 202411.0011.0011.0011.0011.00-
Nov 6, 202411.2611.2611.2611.2611.26-
Nov 5, 202411.3011.3011.3011.3011.30-
Nov 4, 202411.3611.3611.3611.3611.36-
Nov 1, 202411.5411.5411.5411.5411.54-
Oct 31, 202411.5211.5211.5211.5211.52-
Oct 30, 202411.9411.9411.9411.9411.94-
Oct 29, 202412.1812.1812.1812.1812.18-
Oct 28, 202412.0612.0612.0612.0612.06-
Oct 25, 202412.0612.0612.0612.0612.06-
Oct 24, 202412.0812.0812.0812.0812.08-
Oct 23, 202412.2012.2012.2012.2012.20-
Oct 22, 202412.2212.2212.2212.2212.22-
Oct 21, 202412.2012.2012.2012.2012.20-
Oct 18, 202412.2412.2412.2412.2412.24-
Oct 17, 202412.1212.1212.1212.1212.12-
Oct 16, 202412.0412.0412.0412.0412.04-
Oct 15, 202412.1012.1012.1012.1012.10-
Oct 14, 202412.1812.1812.1812.1812.18-
Oct 11, 202412.2412.2412.2412.2412.24-
Oct 10, 202412.2812.2812.2812.2812.28-
Oct 9, 202412.2612.2612.2612.2612.26-
Oct 8, 202412.0612.0612.0612.0612.06-
Oct 7, 202412.1612.1612.1612.1612.16-
Oct 4, 202411.8411.8411.8411.8411.84-
Oct 3, 202411.9411.9411.9411.9411.94-
Oct 2, 202411.9611.9611.9611.9611.96-
Oct 1, 202412.1812.1812.1812.1812.18-
Sep 30, 202412.5012.5012.5012.5012.50-
Sep 27, 202412.6612.6612.6612.6612.66-
Sep 26, 202412.5012.5012.5012.5012.50-
Sep 25, 202412.3012.3012.3012.3012.30-
Sep 24, 202412.4412.4412.4412.4412.44-
Sep 23, 202412.3412.3412.3412.3412.34-
Sep 20, 202412.3812.3812.3812.3812.38-
Sep 19, 202412.4812.4812.4812.4812.48-
Sep 18, 202412.3612.3612.3612.3612.36-
Sep 17, 202412.3012.3012.3012.3012.30-
Sep 16, 202412.1812.1812.1812.1812.18-
Sep 13, 202412.1212.1212.1212.1212.12-
Sep 12, 202412.3212.3212.3212.3212.32-
Sep 11, 202412.1412.1412.1412.1412.14-
Sep 10, 202412.2012.2012.2012.2012.20-
Sep 9, 202412.1612.1612.1612.1612.16-
Sep 6, 202412.2412.2412.2412.2412.24-
Sep 5, 202412.1212.1212.1212.1212.12-
Sep 4, 202411.9611.9611.9611.9611.96-
Sep 3, 202412.2212.2212.2212.2212.22-
Sep 2, 202412.2812.2812.2812.2812.28-
Aug 30, 202412.2212.2212.2212.2212.22-
Aug 29, 202412.0612.0612.0612.0612.06-
Aug 28, 202412.1612.1612.1612.1612.16-
Aug 27, 202412.1212.1212.1212.1212.12-
Aug 26, 202412.2212.2212.2212.2212.22-
Aug 23, 202412.0412.0412.0412.0412.04-
Aug 22, 202412.0412.0412.0412.0412.04-
Aug 21, 202411.8611.8611.8611.8611.86-
Aug 20, 202412.0612.0612.0612.0612.06-
Aug 19, 202411.8611.8611.8611.8611.86-
Aug 16, 202411.9011.9011.9011.9011.90-
Aug 15, 202411.8411.8411.8411.8411.84-
Aug 14, 202411.9211.9211.9211.9211.92-
Aug 13, 202411.7611.7611.7611.7611.76-
Aug 12, 202411.7811.7811.7811.7811.78-
Aug 9, 202411.7811.7811.7811.7811.78-
Aug 8, 202411.7611.7611.7611.7611.76-
Aug 7, 202411.7811.7811.7811.7811.78-
Aug 6, 202411.7611.7611.7611.7611.76-
Aug 5, 202411.6011.7411.6011.7411.7436
Aug 2, 202411.8811.8811.8811.8811.88-
Aug 1, 202412.0412.0412.0412.0412.04-
Jul 31, 202412.2012.2012.2012.2012.20-
Jul 30, 202411.9411.9411.9411.9411.94-
Jul 29, 202412.1612.1612.1612.1612.16-
Jul 26, 202412.0212.0212.0212.0212.02-
Jul 25, 202412.1212.1212.1212.1212.12-
Jul 24, 202412.7212.7212.7212.7212.72-
Jul 23, 202412.9012.9012.9012.9012.90-
Jul 22, 202412.9612.9612.9612.9612.96-
Jul 19, 202412.9812.9812.9812.9812.98-
Jul 18, 202412.9012.9012.9012.9012.90-
Jul 17, 202412.7612.7612.7612.7612.76-
Jul 16, 202412.8412.8412.8412.8412.84-
Jul 15, 202412.7212.7212.7212.7212.72-
Jul 12, 202412.8412.8412.8412.8412.84-
Jul 11, 202412.8812.8812.8812.8812.88-
Jul 10, 202412.7012.7012.7012.7012.70-
Jul 9, 202412.7612.7612.7612.7612.76-
Jul 8, 202412.5212.5212.5212.5212.52-
Jul 5, 202412.4812.4812.4812.4812.48-
Jul 4, 202412.4612.4612.4612.4612.46-
Jul 3, 202412.2612.2612.2612.2612.26-
Jul 2, 202412.1612.1612.1612.1612.16-
Jul 1, 202411.9611.9611.9611.9611.96-
Jun 28, 202411.7411.7411.7411.7411.74-
Jun 27, 202411.9411.9411.9411.9411.94-
Jun 26, 202412.1212.1212.1212.1212.12-
Jun 25, 202412.1412.1412.1412.1412.14-
Jun 24, 202412.2212.2212.2212.2212.22-
Jun 21, 202412.3012.3012.3012.3012.30-
Jun 20, 202412.0812.0812.0812.0812.08-
Jun 19, 202412.2412.2412.2412.2412.24-
Jun 18, 202412.2412.2412.2412.2412.24-
Jun 17, 202412.0412.0412.0412.0412.04-
Jun 14, 202412.4212.4212.4212.4212.42-
Jun 13, 202412.8412.8412.8412.8412.84-
Jun 12, 202413.1013.1013.1013.1013.10-
Jun 11, 202413.4813.4813.4813.4813.48-
Jun 10, 202413.5413.5413.5413.5413.54-
Jun 7, 202413.7013.7013.7013.7013.70-
Jun 6, 202413.6413.6413.6413.6413.64-
Jun 5, 202413.6813.6813.6813.6813.68-
Jun 4, 202413.8813.8813.8813.8813.88-
Jun 3, 202414.1214.1214.1214.1214.12-
May 31, 202413.9213.9213.9213.9213.92-
May 30, 202413.3613.3613.3613.3613.36-
May 29, 202413.3413.3413.3413.3413.34-
May 28, 202413.5413.5413.5413.5413.54-
May 27, 202413.5613.5613.5613.5613.56-
May 24, 202413.4013.4013.4013.4013.40-
May 23, 202413.6013.6013.6013.6013.60-
May 22, 202413.5213.5213.5213.5213.52-
May 21, 202413.5813.5813.5813.5813.58-
May 20, 202413.5413.5413.5413.5413.54-
May 17, 202413.2413.2413.2413.2413.24-
May 16, 202413.1813.1813.1813.1813.18-
May 15, 202413.3013.3013.3013.3013.30-
May 14, 202413.2813.2813.2813.2813.28-
May 13, 202413.3013.3013.3013.3013.30-
May 10, 202413.3213.3213.3213.3213.32-
May 9, 202413.1613.1613.1613.1613.16-
May 8, 202413.0813.0813.0813.0813.08-
May 7, 202413.0613.0613.0613.0613.06-
May 6, 202413.2413.2413.2413.2413.24-
May 3, 202413.3613.3613.3613.3613.36-
May 2, 202413.1613.1613.1613.1613.16-
Apr 30, 2024 1.25 Dividend
Apr 30, 202413.5613.5613.5613.5613.56-
Apr 29, 202414.5214.5214.5214.5213.27-
Apr 26, 202414.4414.4414.4414.4413.20-
Apr 25, 202414.4014.4014.4014.4013.16-
Apr 24, 202414.4814.4814.4814.4813.23-
Apr 23, 202414.2614.2614.2614.2613.03-
Apr 22, 202414.2414.2414.2414.2413.01-
Apr 19, 202414.1014.1014.1014.1012.89-
Apr 18, 202414.1614.1614.1614.1612.94-
Apr 17, 202413.9213.9213.9213.9212.72-
Apr 16, 202414.0014.0014.0014.0012.79-
Apr 15, 202413.9813.9813.9813.9812.78-
Apr 12, 202413.9413.9413.9413.9412.74-
Apr 11, 202413.8213.8213.8213.8212.63-
Apr 10, 202413.9213.9213.9213.9212.72-
Apr 9, 202413.8013.8013.8013.8012.61-
Apr 8, 202413.5413.5413.5413.5412.37-
Apr 5, 202413.5013.5013.5013.5012.34-
Apr 4, 202413.6013.6013.6013.6012.43-
Apr 3, 202413.6213.6213.6213.6212.45-
Apr 2, 202413.7813.7813.7813.7812.59-
Mar 28, 202413.9213.9213.9213.9212.72-
Mar 27, 202413.7113.7113.7113.7112.53-
Mar 26, 202413.6413.6413.6413.6412.47-
Mar 25, 202413.2513.2513.2513.2512.11-
Mar 22, 202413.1713.1713.1713.1712.04-
Mar 21, 202413.4613.4613.4613.4612.30-
Mar 20, 202413.0713.0713.0713.0711.94-
Mar 19, 202412.9312.9312.9312.9311.82-
Mar 18, 202412.8912.8912.8912.8911.78-
Mar 15, 202412.7412.7412.7412.7411.64-
Mar 14, 202412.9012.9012.9012.9011.79-
Mar 13, 202412.9512.9512.9512.9511.84-
Mar 12, 202412.9012.9012.9012.9011.79-
Mar 11, 202412.9912.9912.9912.9911.87-
Mar 8, 202413.0213.0213.0213.0211.90-
Mar 7, 202412.6412.6412.6412.6411.55-
Mar 6, 202412.5312.5312.5312.5311.45-
Mar 5, 202412.5512.5512.5512.5511.47-
Mar 4, 202412.6512.6512.6512.6511.56-
Mar 1, 202412.6412.6412.6412.6411.55-
Feb 29, 202412.5712.5712.5712.5711.49-
Feb 28, 202412.5012.5012.5012.5011.42-
Feb 27, 202412.3712.3712.3712.3711.31-
Feb 26, 202412.4912.4912.4912.4911.41-
Feb 23, 202412.6012.6012.6012.6011.52-
Feb 22, 202412.6112.6112.6112.6111.52-
Feb 21, 202412.5312.5312.5312.5311.45-
Feb 20, 202412.5912.5912.5912.5911.51-
Feb 19, 202412.6212.6212.6212.6211.53-
Feb 16, 202412.2912.2912.2912.2911.23-
Feb 15, 202412.2212.2212.2212.2211.17-
Feb 14, 202412.4112.4112.4112.4111.34-
Feb 13, 202412.1212.1212.1212.1211.08-
Feb 12, 202412.2112.2112.2112.2111.16-
Feb 9, 202412.3012.3012.3012.3011.24-
Feb 8, 202412.2512.2512.2512.2511.20-
Feb 7, 202412.4712.4712.4712.4711.40-
Feb 6, 202412.8712.8712.8712.8711.76-
Feb 5, 202413.0213.0213.0213.0211.90-