Frankfurt - Delayed Quote EUR

Champion Iron Limited (MMPI.F)

Compare
3.2600
-0.0400
(-1.21%)
At close: 8:03:01 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20253.26003.26003.26003.26003.260010,000
Jan 29, 20253.30003.30003.30003.30003.3000-
Jan 28, 20253.28003.28003.28003.28003.2800-
Jan 27, 20253.36003.36003.36003.36003.3600-
Jan 24, 20253.40003.44003.40003.44003.440010,000
Jan 23, 20253.38003.38003.38003.38003.3800-
Jan 22, 20253.50003.60003.50003.60003.600017,550
Jan 21, 20253.58003.58003.58003.58003.5800-
Jan 20, 20253.62003.62003.62003.62003.6200-
Jan 17, 20253.60003.72003.60003.72003.720025,000
Jan 16, 20253.54003.54003.54003.54003.5400-
Jan 15, 20253.46003.46003.46003.46003.4600-
Jan 14, 20253.46003.46003.46003.46003.4600-
Jan 13, 20253.36003.42003.36003.42003.4200704
Jan 10, 20253.38003.38003.38003.38003.3800-
Jan 9, 20253.38003.38003.38003.38003.3800-
Jan 8, 20253.36003.36003.36003.36003.36005,000
Jan 7, 20253.24003.30003.24003.30003.300010,000
Jan 6, 20253.48003.54003.48003.54003.54001,412
Jan 3, 20253.56003.56003.56003.56003.5600-
Jan 2, 20253.52003.52003.52003.52003.5200-
Dec 30, 20243.46003.46003.46003.46003.4600-
Dec 27, 20243.46003.46003.46003.46003.4600-
Dec 23, 20243.46003.46003.46003.46003.4600-
Dec 20, 20243.38003.38003.38003.38003.3800-
Dec 19, 20243.44003.44003.44003.44003.4400-
Dec 18, 20243.36003.44003.36003.44003.440087
Dec 17, 20243.44003.44003.44003.44003.4400-
Dec 16, 20243.50003.50003.50003.50003.5000-
Dec 13, 20243.56003.56003.56003.56003.5600-
Dec 12, 20243.60003.60003.60003.60003.6000-
Dec 11, 20243.66003.66003.66003.66003.6600-
Dec 10, 20243.78003.78003.78003.78003.7800-
Dec 9, 20243.62003.62003.62003.62003.6200-
Dec 6, 20243.62003.62003.62003.62003.6200-
Dec 5, 20243.62003.62003.62003.62003.6200-
Dec 4, 20243.62003.62003.62003.62003.6200-
Dec 3, 20243.54003.54003.54003.54003.5400-
Dec 2, 20243.54003.54003.54003.54003.5400-
Nov 29, 20243.50003.50003.50003.50003.50002
Nov 28, 20243.44003.44003.44003.44003.4400-
Nov 27, 20243.46003.46003.46003.46003.4600-
Nov 26, 20243.38003.38003.38003.38003.3800-
Nov 25, 20243.42003.42003.42003.42003.4200-
Nov 22, 20243.40003.40003.40003.40003.4000-
Nov 21, 20243.36003.36003.36003.36003.3600-
Nov 20, 20243.26003.26003.26003.26003.2600-
Nov 19, 20243.32003.32003.32003.32003.3200-
Nov 18, 20243.36003.36003.36003.36003.3600-
Nov 15, 20243.32003.32003.32003.32003.3200-
Nov 14, 20243.32003.32003.32003.32003.3200-
Nov 13, 20243.38003.38003.38003.38003.3800-
Nov 12, 20243.44003.44003.44003.44003.4400-
Nov 11, 2024 0.1100 Dividend
Nov 11, 20243.50003.50003.50003.50003.5000410
Nov 8, 20243.80003.80003.78003.78003.67007
Nov 7, 20243.74003.74003.74003.74003.6312-
Nov 6, 20243.58003.58003.58003.58003.4758-
Nov 5, 20243.58003.58003.58003.58003.4758-
Nov 4, 20243.68003.68003.68003.68003.5729-
Nov 1, 20243.66003.66003.66003.66003.5535-
Oct 31, 20243.52003.52003.52003.52003.4176-
Oct 30, 20243.52003.52003.52003.52003.4176-
Oct 29, 20243.56003.56003.56003.56003.4564-
Oct 28, 20243.60003.60003.60003.60003.4952-
Oct 25, 20243.54003.54003.54003.54003.4370-
Oct 24, 20243.58003.58003.58003.58003.4758-
Oct 23, 20243.74003.74003.74003.74003.6312-
Oct 22, 20243.78003.78003.78003.78003.6700-
Oct 21, 20243.88003.88003.88003.88003.7671-
Oct 18, 20243.92003.92003.92003.92003.8059-
Oct 17, 20244.02004.02004.02004.02003.9030-
Oct 16, 20244.12004.12004.12004.12004.0001-
Oct 15, 20244.18004.18004.18004.18004.0584-
Oct 14, 20244.16004.16004.16004.16004.0389-
Oct 11, 20244.10004.10004.10004.10003.9807-
Oct 10, 20244.10004.10004.10004.10003.9807-
Oct 9, 20243.96003.96003.96003.96003.8448-
Oct 8, 20244.06004.06004.06004.06003.9419-
Oct 7, 20244.30004.30004.30004.30004.1749-
Oct 4, 20244.10004.10004.10004.10003.9807-
Oct 3, 20244.30004.30004.30004.30004.1749-
Oct 2, 20244.34004.34004.34004.34004.2137-
Oct 1, 20244.40004.40004.40004.40004.2720-
Sep 30, 20244.48004.48004.46004.46004.33026,700
Sep 27, 20244.44004.50004.44004.50004.36906,199
Sep 26, 20244.14004.18004.14004.18004.05841,400
Sep 25, 20243.90004.04003.90004.04003.92243,000
Sep 24, 20243.64003.82003.64003.82003.7088800
Sep 23, 20243.46003.46003.46003.46003.3593-
Sep 20, 20243.44003.44003.44003.44003.3399-
Sep 19, 20243.50003.50003.50003.50003.3981-
Sep 18, 20243.30003.30003.30003.30003.2040-
Sep 17, 20243.32003.32003.32003.32003.2234-
Sep 16, 20243.34003.34003.34003.34003.2428-
Sep 13, 20243.46003.46003.46003.46003.3593-
Sep 12, 20243.34003.34003.34003.34003.2428-
Sep 11, 20243.22003.22003.22003.22003.1263-
Sep 10, 20243.18003.18003.18003.18003.0875-
Sep 9, 20243.22003.22003.22003.22003.1263-
Sep 6, 20243.28003.28003.28003.28003.1846-
Sep 5, 20243.30003.30003.30003.30003.2040-
Sep 4, 20243.44003.44003.44003.44003.3399-
Sep 3, 20243.64003.64003.64003.64003.5341-
Sep 2, 20243.68003.68003.68003.68003.5729-
Aug 30, 20243.80003.80003.80003.80003.6894-
Aug 29, 20243.70003.80003.70003.80003.6894800
Aug 28, 20243.64003.64003.64003.64003.5341-
Aug 27, 20243.62003.62003.62003.62003.5147-
Aug 26, 20243.54003.62003.54003.62003.5147800
Aug 23, 20243.52003.52003.52003.52003.4176-
Aug 22, 20243.56003.56003.56003.56003.4564-
Aug 21, 20243.50003.50003.50003.50003.3981-
Aug 20, 20243.48003.48003.48003.48003.3787-
Aug 19, 20243.40003.48003.40003.48003.3787900
Aug 16, 20243.44003.44003.44003.44003.3399-
Aug 15, 20243.34003.46003.34003.46003.3593900
Aug 14, 20243.42003.48003.42003.48003.37871,800
Aug 13, 20243.56003.56003.56003.56003.4564-
Aug 12, 20243.58003.58003.58003.58003.4758-
Aug 9, 20243.58003.58003.58003.58003.4758-
Aug 8, 20243.42003.42003.42003.42003.3205-
Aug 7, 20243.50003.50003.42003.42003.3205340
Aug 6, 20243.46003.46003.46003.46003.3593-
Aug 5, 20243.42003.42003.42003.42003.3205-
Aug 2, 20243.56003.56003.56003.56003.4564-
Aug 1, 20243.82003.82003.82003.82003.7088-
Jul 31, 20243.72003.72003.72003.72003.6117-
Jul 30, 20243.62003.62003.62003.62003.5147-
Jul 29, 20243.68003.68003.68003.68003.5729-
Jul 26, 20243.64003.64003.64003.64003.5341-
Jul 25, 20243.56003.68003.56003.68003.572910,000
Jul 24, 20243.58003.58003.58003.58003.4758-
Jul 23, 20243.62003.62003.62003.62003.5147-
Jul 22, 20243.70003.70003.70003.70003.5923-
Jul 19, 20243.76003.76003.76003.76003.6506-
Jul 18, 20243.80003.80003.80003.80003.6894-
Jul 17, 20243.86003.86003.86003.86003.7477-
Jul 16, 20243.88003.88003.88003.88003.7671-
Jul 15, 20243.98003.98003.98003.98003.8642-
Jul 12, 20244.00004.00004.00004.00003.8836-
Jul 11, 20243.92003.92003.92003.92003.8059-
Jul 10, 20243.84003.84003.84003.84003.7283-
Jul 9, 20243.98003.98003.98003.98003.8642-
Jul 8, 20244.00004.00004.00004.00003.8836-
Jul 5, 20244.10004.10004.10004.10003.9807-
Jul 4, 20244.06004.06004.06004.06003.9419-
Jul 3, 20243.96003.96003.96003.96003.8448-
Jul 2, 20244.00004.00004.00004.00003.883689
Jul 1, 20243.98003.98003.98003.98003.8642-
Jun 28, 20243.94003.94003.94003.94003.8253-
Jun 27, 20244.02004.02004.02004.02003.9030-
Jun 26, 20243.94003.94003.94003.94003.8253-
Jun 25, 20243.92003.92003.92003.92003.8059-
Jun 24, 20243.88003.88003.88003.88003.7671-
Jun 21, 20243.94003.94003.94003.94003.8253-
Jun 20, 20244.00004.00004.00004.00003.8836-
Jun 19, 20244.02004.02004.02004.02003.9030-
Jun 18, 20243.92003.92003.92003.92003.8059-
Jun 17, 20243.94004.02003.94004.02003.9030430
Jun 14, 20244.02004.02004.02004.02003.9030-
Jun 13, 2024 0.1102 Dividend
Jun 13, 20243.98003.98003.98003.98003.8642-
Jun 12, 20244.10004.18004.10004.18003.9513700
Jun 11, 20244.02004.02004.02004.02003.8001-
Jun 10, 20244.00004.00004.00004.00003.7812-
Jun 7, 20243.98003.98003.98003.98003.7623-
Jun 6, 20243.96003.96003.96003.96003.7434-
Jun 5, 20243.92003.92003.92003.92003.7056-
Jun 4, 20244.10004.10004.06004.06003.83795,200
Jun 3, 20244.32004.32004.32004.32004.0837-
May 31, 20244.26004.40004.26004.40004.1593700
May 30, 20244.22004.22004.22004.22003.9891-
May 29, 20244.28004.28004.28004.28004.0459-
May 28, 20244.40004.40004.40004.40004.1593-
May 27, 20244.44004.44004.44004.44004.19711,099
May 24, 20244.52004.52004.52004.52004.2727-
May 23, 20244.56004.56004.56004.56004.3105-
May 22, 20244.72004.82004.72004.82004.5563290
May 21, 20244.66004.66004.66004.66004.4051-
May 20, 20244.60004.60004.60004.60004.3484-
May 17, 20244.48004.48004.48004.48004.2349-
May 16, 20244.38004.46004.38004.46004.2160988
May 15, 20244.42004.42004.42004.42004.1782-
May 14, 20244.38004.46004.38004.46004.2160400
May 13, 20244.36004.36004.36004.36004.1215-
May 10, 20244.38004.38004.38004.38004.1404-
May 9, 20244.32004.32004.32004.32004.0837-
May 8, 20244.40004.40004.40004.40004.1593-
May 7, 20244.38004.38004.38004.38004.1404-
May 6, 20244.24004.24004.24004.24004.0080-
May 3, 20244.28004.28004.28004.28004.0459-
May 2, 20244.18004.18004.18004.18003.9513-
Apr 30, 20244.34004.34004.34004.34004.1026-
Apr 29, 20244.32004.32004.32004.32004.0837-
Apr 26, 20244.32004.32004.32004.32004.0837-
Apr 25, 20244.12004.12004.12004.12003.8946-
Apr 24, 20244.08004.08004.08004.08003.8568-
Apr 23, 20244.00004.00004.00004.00003.7812-
Apr 22, 20244.02004.02004.02004.02003.8001-
Apr 19, 20243.96003.96003.96003.96003.7434-
Apr 18, 20244.04004.04004.04004.04003.8190-
Apr 17, 20243.94003.94003.94003.94003.7245-
Apr 16, 20243.96003.96003.96003.96003.7434-
Apr 15, 20244.16004.16004.16004.16003.9324-
Apr 12, 20244.16004.16004.16004.16003.9324-
Apr 11, 20244.16004.16004.16004.16003.9324-
Apr 10, 20244.22004.22004.22004.22003.9891-
Apr 9, 20244.10004.10004.10004.10003.8757-
Apr 8, 20243.98003.98003.98003.98003.7623-
Apr 5, 20243.98003.98003.98003.98003.7623-
Apr 4, 20244.48004.48004.48004.48004.2349500
Apr 3, 20244.34004.34004.34004.34004.1026-
Apr 2, 20244.44004.44004.44004.44004.1971-
Mar 28, 20244.40304.40304.40304.40304.1621-
Mar 27, 20244.30604.30604.30604.30604.0704-
Mar 26, 20244.28104.28104.28104.28104.0468-
Mar 25, 20244.37504.37504.32504.32504.08847,566
Mar 22, 20244.27004.27004.27004.27004.0364-
Mar 21, 20244.28604.28604.28604.28604.0515-
Mar 20, 20244.18304.18304.18304.18303.9542-
Mar 19, 20244.20404.20404.20404.20403.9740-
Mar 18, 20244.15404.15404.14404.14403.91739,333
Mar 15, 20244.25204.25204.25204.25204.0194-
Mar 14, 20244.28404.40504.28404.40504.164012
Mar 13, 20244.29104.29104.29104.29104.0563-
Mar 12, 20244.23304.23304.23304.23304.0014-
Mar 11, 20244.43704.54804.43704.54804.2992500
Mar 8, 20244.69904.69904.69904.69904.4419-
Mar 7, 20244.70104.83604.70104.83604.5714650
Mar 6, 20244.60204.60204.60204.60204.3502-
Mar 5, 20244.58204.58204.58204.58204.3313-
Mar 4, 20244.63904.63904.63904.63904.3852-
Mar 1, 20244.70504.70504.70504.70504.4476-
Feb 29, 20244.57904.57904.57904.57904.3285-
Feb 28, 20244.52704.52704.52704.52704.2793-
Feb 27, 20244.59004.59004.59004.59004.3389-
Feb 26, 20244.69504.69504.69504.69504.4382-
Feb 23, 20244.67204.67204.67204.67204.4164-
Feb 22, 20244.67004.67004.67004.67004.4145-
Feb 21, 20244.65104.65104.65104.65104.3966-
Feb 20, 20244.85804.85804.82104.82104.55736,200
Feb 19, 20244.95704.95704.95704.95704.6858-
Feb 16, 20244.92604.92604.92604.92604.6565-
Feb 15, 20244.85204.85204.85204.85204.5866-
Feb 14, 20244.77304.77304.77304.77304.5119-
Feb 13, 20244.85504.85504.85504.85504.58941,100
Feb 12, 20244.82304.82304.82304.82304.5592-
Feb 9, 20244.85504.85504.85504.85504.5894-
Feb 8, 20244.95404.95404.90204.90204.63386,100
Feb 7, 20244.88904.88904.88904.88904.6215-
Feb 6, 20244.61804.61804.61804.61804.3654-
Feb 5, 20244.87104.87104.80004.80004.53746,300
Feb 2, 20245.11605.11605.11605.11604.8361-
Feb 1, 20245.06005.06005.06005.06004.7832-
Jan 31, 20245.12605.12605.12605.12604.8456-
Jan 30, 20244.90404.90404.90404.90404.6357-

Related Tickers

6ZA.SG Zanaga Iron Ore Co Ltd
0.0840
+1.20%
 
SS1A.MU Schnitzer Steel Industries Inc
11.90
0.00%
 
PKS.BA POSCO Holdings Inc.
18,150.00
+1.97%
 
KRAS.JK PT Krakatau Steel (Persero) Tbk
113.00
-1.74%
 
RAM.LS Ramada Investimentos e Industria, S.A.
7.02
+0.29%
 
APAM.MC Aperam S.A.
27.06
+3.68%
 
ZIOC.L Zanaga Iron Ore Company Limited
8.04
-1.35%
 
MGX.AX Mount Gibson Iron Limited
0.3150
-3.08%
 
SGM.AX Sims Limited
13.07
-3.54%
 
VSVS.L Vesuvius plc
413.50
+1.22%