Hamburg - Delayed Quote EUR

3M Co (MMM.HM)

Compare
137.02
-0.48
(-0.35%)
As of 8:10:14 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 2025137.02137.02137.02137.02137.02-
Jan 17, 2025135.14137.50135.14137.50137.5018
Jan 16, 2025133.80133.96133.12133.96133.96130
Jan 15, 2025133.04133.72133.04133.72133.72-
Jan 14, 2025131.34132.28131.34132.28132.28-
Jan 13, 2025127.72130.00127.72130.00130.00-
Jan 10, 2025129.30129.30128.76128.76128.76-
Jan 9, 2025130.12130.12129.12129.12129.12-
Jan 8, 2025128.20130.36128.20130.36130.36-
Jan 7, 2025125.02127.54124.76127.54127.54189
Jan 6, 2025125.72125.72125.38125.38125.38-
Jan 3, 2025126.24126.42126.18126.42126.4283
Jan 2, 2025124.30126.82124.30126.82126.8214
Dec 30, 2024124.22124.22123.76123.76123.7624
Dec 27, 2024125.00125.00124.48124.48124.48-
Dec 23, 2024124.12124.12123.18123.18123.18-
Dec 20, 2024122.12123.96122.12123.96123.96-
Dec 19, 2024120.40121.84120.40121.84121.8450
Dec 18, 2024121.80121.92121.80121.92121.92-
Dec 17, 2024122.76122.76122.66122.66122.66-
Dec 16, 2024122.94122.94122.90122.90122.90-
Dec 13, 2024123.88123.88123.50123.50123.50-
Dec 12, 2024122.98124.38122.98124.38124.38-
Dec 11, 2024123.10123.82123.10123.82123.82-
Dec 10, 2024124.10124.10123.58123.64123.6420
Dec 9, 2024125.76125.76125.36125.36125.36-
Dec 6, 2024125.64125.64125.12125.14125.1420
Dec 5, 2024123.64125.96123.64125.96125.962
Dec 4, 2024124.62124.62122.82122.82122.82-
Dec 3, 2024126.40126.40124.90124.90124.90-
Dec 2, 2024126.30127.12126.30127.12127.12-
Nov 29, 2024124.56126.04124.56126.04126.04-
Nov 28, 2024125.84125.84125.72125.72125.72-
Nov 27, 2024126.62127.04125.90127.04127.0450
Nov 26, 2024124.06124.40124.06124.40124.40-
Nov 25, 2024122.58122.58122.54122.54122.54-
Nov 22, 2024121.22122.00121.22121.68121.6810
Nov 21, 2024120.86122.30120.86122.30122.30-
Nov 20, 2024121.06121.06121.04121.04121.04-
Nov 19, 2024122.68122.68121.62121.62121.6224
Nov 18, 2024123.02123.02122.88122.88122.88-
Nov 15, 2024 0.70 Dividend
Nov 15, 2024124.02124.02123.74123.74123.74-
Nov 14, 2024124.22125.80124.22125.80125.1010
Nov 13, 2024123.00124.34123.00124.34123.65-
Nov 12, 2024124.64124.64122.06122.06121.3815
Nov 11, 2024125.28126.24125.28126.24125.5440
Nov 8, 2024123.24125.40123.24125.40124.70-
Nov 7, 2024123.82124.10123.82124.10123.41-
Nov 6, 2024118.02123.00118.02123.00122.3211
Nov 5, 2024115.56116.56115.56116.56115.91-
Nov 4, 2024116.84116.86116.76116.86116.216
Nov 1, 2024117.92118.60117.60117.60116.95100
Oct 31, 2024116.56118.02116.56118.02117.36-
Oct 30, 2024119.32119.32118.12118.12117.46-
Oct 29, 2024120.42120.78119.98119.98119.31100
Oct 28, 2024115.72119.36115.72119.36118.70-
Oct 25, 2024116.62116.78116.62116.78116.13-
Oct 24, 2024118.32118.32117.02117.02116.377
Oct 23, 2024121.32121.32117.94118.06117.4060
Oct 22, 2024123.92123.92123.92123.92123.23-
Oct 21, 2024123.78124.46123.56123.56122.87520
Oct 18, 2024124.86124.86124.02124.02123.33-
Oct 17, 2024125.50125.50125.06125.06124.3620
Oct 16, 2024124.34125.38124.34125.38124.6815
Oct 15, 2024124.24125.20124.24125.04124.348
Oct 14, 2024123.12123.76123.12123.76123.07-
Oct 11, 2024121.76121.98121.76121.86121.18100
Oct 10, 2024123.02123.02122.08122.08121.40-
Oct 9, 2024122.32123.16122.32123.16122.47-
Oct 8, 2024122.34122.34122.16122.16121.48-
Oct 7, 2024121.50122.96121.50122.48121.8039
Oct 4, 2024121.88122.56121.88122.56121.88-
Oct 3, 2024122.00122.42122.00122.42121.74-
Oct 2, 2024123.46123.54123.36123.54122.8510
Oct 1, 2024122.30122.68122.30122.68122.00-
Sep 30, 2024122.20123.02122.20123.02122.34-
Sep 27, 2024124.72124.78124.02124.02123.3320
Sep 26, 2024122.90124.64122.90124.56123.8720
Sep 25, 2024122.12122.12122.06122.06121.38-
Sep 24, 2024121.80123.54121.80123.54122.85-
Sep 23, 2024120.72121.76120.72121.76121.08170
Sep 20, 2024119.64120.48119.64120.48119.81-
Sep 19, 2024120.40120.40120.32120.32119.65-
Sep 18, 2024119.82119.82119.10119.10118.44-
Sep 17, 2024120.44120.62120.44120.62119.95-
Sep 16, 2024119.98120.52119.98120.36119.6939
Sep 13, 2024118.82119.16118.82119.16118.50263
Sep 12, 2024118.22118.28118.22118.28117.62-
Sep 11, 2024117.00117.00116.12116.12115.47-
Sep 10, 2024115.84117.58115.84117.58116.932
Sep 9, 2024115.80117.08115.80117.08116.43-
Sep 6, 2024117.82117.82116.50116.50115.8526
Sep 5, 2024118.92118.92118.16118.16117.50-
Sep 4, 2024117.28119.32117.28119.32118.66-
Sep 3, 2024120.20121.00118.56118.56117.9026
Sep 2, 2024120.72120.72120.72120.72120.0515
Aug 30, 2024119.70120.48119.70120.30119.63220
Aug 29, 2024117.48119.08117.48119.08118.42-
Aug 28, 2024117.70117.70117.70117.70117.05-
Aug 27, 2024117.64118.18117.64118.10117.44100
Aug 26, 2024 0.70 Dividend
Aug 26, 2024115.54117.18115.54117.18116.53-
Aug 23, 2024115.70115.80115.70115.80114.46-
Aug 22, 2024115.78115.88115.78115.88114.54-
Aug 21, 2024114.80116.22114.80116.22114.8710
Aug 20, 2024114.58114.58114.58114.58113.25-
Aug 19, 2024114.76114.76114.76114.76113.43-
Aug 16, 2024116.00116.00115.42115.42114.0835
Aug 15, 2024114.62115.48114.62115.48114.1480
Aug 14, 2024114.10114.10114.10114.10112.78-
Aug 13, 2024112.82112.82112.82112.82111.51-
Aug 12, 2024113.64113.64113.64113.64112.32-
Aug 9, 2024114.22114.22114.22114.22112.90-
Aug 8, 2024112.02114.46112.02114.46113.1475
Aug 7, 2024114.60114.60113.02113.02111.713
Aug 6, 2024114.24114.24114.24114.24112.92-
Aug 5, 2024105.80110.72105.80109.04107.78347
Aug 2, 2024116.20116.20114.50114.50113.1748
Aug 1, 2024117.20117.20117.20117.20115.84-
Jul 31, 2024117.12117.74117.12117.74116.3810
Jul 30, 2024115.30115.30115.04115.04113.7110
Jul 29, 2024116.90117.62115.08115.08113.752,975
Jul 26, 202495.26112.5094.99112.50111.2037
Jul 25, 202495.0195.0195.0195.0193.91-
Jul 24, 202495.8195.8195.8195.8194.70-
Jul 23, 202496.0096.0096.0096.0094.89-
Jul 22, 202495.1795.1795.1795.1794.07-
Jul 19, 202495.2995.2995.2995.2994.19-
Jul 18, 202495.4895.4895.4895.4894.37-
Jul 17, 202494.2694.2694.2694.2693.17-
Jul 16, 202494.1194.1194.1194.1193.02-
Jul 15, 202495.1695.1695.1695.1694.06-
Jul 12, 202494.6794.6794.6794.6793.57-
Jul 11, 202493.3193.3193.3193.3192.23-
Jul 10, 202491.8291.8291.5091.5090.4413
Jul 9, 202493.2193.2193.2193.2192.13-
Jul 8, 202493.0193.0193.0193.0191.93-
Jul 5, 202493.4193.4393.4193.4392.3555
Jul 4, 202493.8193.8393.8193.8392.7450
Jul 3, 202494.2094.2094.2094.2093.11-
Jul 2, 202493.9093.9093.9093.9092.81-
Jul 1, 202494.8694.8694.8694.8693.76-
Jun 28, 202496.3496.3496.3496.3495.22-
Jun 27, 202494.3796.9094.3796.9095.7812
Jun 26, 202495.1195.1195.1195.1194.01-
Jun 25, 202495.6195.6195.6195.6194.50-
Jun 24, 202495.1296.5095.1296.5095.3826
Jun 21, 202494.5694.5694.5694.5693.47-
Jun 20, 202493.4693.8193.4693.8192.72250
Jun 19, 202493.6493.6493.1593.1592.0728
Jun 18, 202493.4293.8593.1693.8592.76113
Jun 17, 202493.7293.7293.7293.7292.64-
Jun 14, 202493.9693.9693.6993.6992.6150
Jun 13, 202494.9194.9194.7494.7793.6764
Jun 12, 202493.8093.8093.8093.8092.71-
Jun 11, 202493.0093.9993.0093.9992.905
Jun 10, 202493.4093.4093.3193.3192.23230
Jun 7, 202489.9689.9689.8589.8588.8123
Jun 6, 202490.6390.9490.6390.9489.89150
Jun 5, 202490.4191.1090.4190.5189.4626
Jun 4, 202491.0091.4991.0091.4990.4340
Jun 3, 202492.2792.2791.4591.4590.3940
May 31, 202490.2190.7390.2190.7389.68111
May 30, 202489.5589.5589.5589.5588.51-
May 29, 202490.1890.1890.1890.1889.14-
May 28, 202491.3191.3190.8090.8089.7510
May 27, 202491.0191.8091.0191.8090.7410
May 24, 202491.8192.5691.8191.8190.7561
May 23, 2024 0.70 Dividend
May 23, 202493.3193.3192.8492.8491.77150
May 22, 202494.8094.8094.8094.8093.01-
May 21, 202496.5196.8996.5196.8995.0630
May 20, 202496.5496.5496.5496.5494.72-
May 17, 202496.0896.9196.0896.9195.0820
May 16, 202493.0095.5193.0095.5193.7121
May 15, 202491.8191.8191.8191.8190.08-
May 14, 202491.9491.9491.9491.9490.20-
May 13, 202491.8292.4391.8291.8690.1396
May 10, 202491.1091.1091.1091.1089.38-
May 9, 202489.1489.1489.1489.1487.46-
May 8, 202488.6188.6188.6188.6186.94-
May 7, 202489.6089.6089.6089.6087.91-
May 6, 202489.9289.9289.9289.9288.22-
May 3, 202490.1190.1190.1190.1188.41-
May 2, 202491.6691.6691.3091.3089.5833
Apr 30, 202485.8085.8085.8085.8084.18-
Apr 29, 202485.7586.3585.7586.3584.7250
Apr 26, 202485.4285.4285.4285.4283.81-
Apr 25, 202484.8786.1984.8786.1984.5612
Apr 24, 202486.7886.8486.7886.8485.2030
Apr 23, 202486.5186.5186.5186.5184.88-
Apr 22, 202486.5087.2686.5087.2685.6130
Apr 19, 202484.9084.9084.9084.9083.30-
Apr 18, 202485.0685.0685.0685.0683.45-
Apr 17, 202485.5185.5185.5185.5183.90100
Apr 16, 202485.5185.8285.3185.8284.20140
Apr 15, 202486.4986.4985.8285.8284.2027
Apr 12, 202486.6387.4086.6387.4085.75100
Apr 11, 202485.5085.5085.5085.5083.89-
Apr 10, 202484.9784.9784.9784.9783.37-
Apr 9, 202484.3684.3684.3684.3682.77-
Apr 8, 202485.0085.0084.4984.9483.34332
Apr 5, 202483.5083.5083.5083.5081.92-
Apr 4, 202485.8285.8285.4985.4983.887
Apr 3, 202485.9486.4085.9485.9784.35110
Apr 2, 202487.3187.3187.3187.3185.66-
Mar 28, 202480.2781.7380.2781.7380.1959
Mar 27, 202478.9780.5678.9780.5679.04239
Mar 26, 202480.5680.5679.8479.8978.3847
Mar 25, 202481.6081.6081.2981.2979.75142
Mar 22, 202499.2199.2199.2199.2197.34-
Mar 21, 202498.7498.7498.7498.7496.88-
Mar 20, 202496.3298.5096.3298.5096.6412
Mar 19, 202497.0097.5297.0097.5295.6850
Mar 18, 202495.9195.9195.9195.9194.10-
Mar 15, 202495.0895.0894.3694.3692.5840
Mar 14, 202494.4195.2094.4194.8993.1022
Mar 13, 202489.7193.4589.7193.4591.6930
Mar 12, 202485.8492.0185.8492.0190.2734
Mar 11, 202485.7086.1085.7086.1084.47101
Mar 8, 202484.3984.3984.3984.3982.8014
Mar 7, 202484.2785.1984.2785.1983.5845
Mar 6, 202485.1785.1785.1785.1783.56-
Mar 5, 202483.6383.6383.6383.6382.05-
Mar 4, 202484.2184.6984.0484.0482.45125
Mar 1, 202485.3185.3185.3185.3183.70-
Feb 29, 202484.1184.9484.1184.9483.342
Feb 28, 202484.7984.8284.7884.7883.18161
Feb 27, 202484.2384.2384.2384.2382.64-
Feb 26, 202485.0885.0885.0885.0883.47-
Feb 23, 202484.8585.7084.8585.7084.0859
Feb 22, 202484.4684.4684.4684.4682.87-
Feb 21, 202484.4384.4384.3084.3082.717
Feb 20, 202484.0084.0084.0084.0082.41-
Feb 19, 202484.5084.6184.0684.6183.01227
Feb 16, 202485.5785.5785.5785.5783.95-
Feb 15, 2024 1.51 Dividend
Feb 15, 202484.8484.8484.8484.8483.24-
Feb 14, 202486.3086.5586.3086.3783.2660
Feb 13, 202487.6888.0085.8785.8782.78106
Feb 12, 202486.0088.0786.0088.0784.90100
Feb 9, 202486.2186.2186.2186.2183.10-
Feb 8, 202486.6186.6186.6186.6183.49-
Feb 7, 202486.8187.8686.8187.8684.69228
Feb 6, 202486.1586.1586.1586.1583.05-
Feb 5, 202488.1988.1986.4486.4483.33123
Feb 2, 202488.0188.0188.0188.0184.84-
Feb 1, 202487.2188.1987.2188.1985.01126
Jan 31, 202488.0688.8288.0688.4585.2610
Jan 30, 202488.7989.4188.7989.0685.85200
Jan 29, 202488.3589.4488.3588.7585.5541
Jan 26, 202488.3188.9788.3188.5085.3120
Jan 25, 202486.0986.2286.0986.2283.11190
Jan 24, 202488.9888.9887.8887.8884.7188
Jan 23, 202499.10100.0288.3688.4085.2278
Jan 22, 202499.00100.2099.00100.2096.59145