0.0001
-0.0999
(-99.90%)
At close: January 24 at 3:00:00 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 239 |
Jan 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 8, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 7, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 6, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 3, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jan 2, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 989 |
Dec 13, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,319 |
Dec 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 9, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 6, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Dec 5, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,087 |
Dec 4, 2024 | 0.0610 | 0.0610 | 0.0001 | 0.0001 | 0.0001 | 688 |
Dec 3, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Dec 2, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,739 |
Nov 29, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,594 |
Nov 27, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,042 |
Nov 26, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 9,089 |
Nov 25, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 10,362 |
Nov 22, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 4,066 |
Nov 21, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 3,407 |
Nov 20, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,747 |
Nov 19, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,487 |
Nov 18, 2024 | 0.0610 | 0.1805 | 0.0610 | 0.1805 | 0.1805 | 1,132 |
Nov 15, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,129 |
Nov 14, 2024 | 0.0610 | 0.2000 | 0.0610 | 0.1900 | 0.1900 | 3,569 |
Nov 13, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 4,061 |
Nov 12, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 4,389 |
Nov 11, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 8,721 |
Nov 8, 2024 | 0.0610 | 0.1000 | 0.0610 | 0.0610 | 0.0610 | 7,802 |
Nov 7, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 6,438 |
Nov 6, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,989 |
Nov 5, 2024 | 0.0610 | 0.1000 | 0.0610 | 0.0610 | 0.0610 | 2,737 |
Nov 4, 2024 | 0.0610 | 0.0710 | 0.0610 | 0.0610 | 0.0610 | 2,691 |
Nov 1, 2024 | 0.0610 | 0.0710 | 0.0610 | 0.0710 | 0.0710 | 19,886 |
Oct 31, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 549 |
Oct 30, 2024 | 0.0710 | 0.0755 | 0.0710 | 0.0755 | 0.0755 | 3,720 |
Oct 29, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 3,230 |
Oct 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,677 |
Oct 25, 2024 | 0.1100 | 0.1110 | 0.1100 | 0.1110 | 0.1110 | 1,643 |
Oct 24, 2024 | 0.1160 | 0.1160 | 0.1100 | 0.1100 | 0.1100 | 3,536 |
Oct 23, 2024 | 0.1160 | 0.3626 | 0.1100 | 0.1160 | 0.1160 | 4,525 |
Oct 22, 2024 | 0.1510 | 0.1510 | 0.1100 | 0.1305 | 0.1305 | 4,709 |
Oct 21, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,087 |
Oct 18, 2024 | 0.1510 | 0.2000 | 0.1510 | 0.1510 | 0.1510 | 4,150 |
Oct 17, 2024 | 0.1510 | 0.4600 | 0.1510 | 0.1510 | 0.1510 | 5,667 |
Oct 16, 2024 | 0.3700 | 0.3900 | 0.2255 | 0.3000 | 0.3000 | 5,324 |
Oct 15, 2024 | 0.3702 | 0.4500 | 0.1310 | 0.2255 | 0.2255 | 75,785 |
Oct 14, 2024 | 0.3702 | 0.4999 | 0.3702 | 0.4997 | 0.4997 | 13,342 |
Oct 11, 2024 | 0.4000 | 0.4999 | 0.3702 | 0.3702 | 0.3702 | 18,299 |
Oct 10, 2024 | 0.4999 | 0.4999 | 0.3710 | 0.3900 | 0.3900 | 4,668 |
Oct 9, 2024 | 0.3702 | 0.4026 | 0.3700 | 0.3704 | 0.3704 | 4,876 |
Oct 8, 2024 | 0.3701 | 0.5105 | 0.3701 | 0.3702 | 0.3702 | 20,590 |
Oct 7, 2024 | 0.3702 | 0.5000 | 0.3702 | 0.4021 | 0.4021 | 7,753 |
Oct 4, 2024 | 0.3501 | 0.5000 | 0.3501 | 0.3701 | 0.3701 | 27,599 |
Oct 3, 2024 | 0.1500 | 0.4400 | 0.1500 | 0.3900 | 0.3900 | 40,823 |
Oct 2, 2024 | 0.3500 | 0.4500 | 0.0800 | 0.3700 | 0.3700 | 33,176 |
Oct 1, 2024 | 0.3800 | 0.4100 | 0.3700 | 0.3876 | 0.3876 | 2,970 |
Sep 30, 2024 | 0.3500 | 0.5100 | 0.3500 | 0.3700 | 0.3700 | 7,572 |
Sep 27, 2024 | 0.2800 | 0.4375 | 0.2800 | 0.3700 | 0.3700 | 4,845 |
Sep 26, 2024 | 0.3700 | 0.5100 | 0.3400 | 0.3700 | 0.3700 | 25,259 |
Sep 25, 2024 | 0.3700 | 0.4680 | 0.3700 | 0.4400 | 0.4400 | 6,894 |
Sep 24, 2024 | 0.3700 | 0.4300 | 0.3700 | 0.3700 | 0.3700 | 19,075 |
Sep 23, 2024 | 0.3700 | 0.5000 | 0.2500 | 0.3900 | 0.3900 | 24,268 |
Sep 20, 2024 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 0.4000 | 4,709 |
Sep 19, 2024 | 0.4088 | 0.5100 | 0.3700 | 0.4000 | 0.4000 | 14,807 |
Sep 18, 2024 | 0.3700 | 0.5100 | 0.3700 | 0.4001 | 0.4001 | 27,595 |
Sep 17, 2024 | 0.3700 | 0.3910 | 0.3700 | 0.3840 | 0.3840 | 22,807 |
Sep 16, 2024 | 0.3700 | 0.4200 | 0.3590 | 0.3721 | 0.3721 | 7,351 |
Sep 13, 2024 | 0.3600 | 0.4620 | 0.3500 | 0.3700 | 0.3700 | 26,437 |
Sep 12, 2024 | 0.4200 | 0.4620 | 0.3700 | 0.3700 | 0.3700 | 31,618 |
Sep 11, 2024 | 0.2501 | 0.5500 | 0.2501 | 0.4200 | 0.4200 | 35,501 |
Sep 10, 2024 | 0.4200 | 0.4200 | 0.4199 | 0.4199 | 0.4199 | 11,790 |
Sep 9, 2024 | 0.2650 | 0.4375 | 0.2650 | 0.4200 | 0.4200 | 10,827 |
Sep 6, 2024 | 0.4300 | 0.4900 | 0.4199 | 0.4400 | 0.4400 | 20,078 |
Sep 5, 2024 | 0.4199 | 0.4900 | 0.4000 | 0.4400 | 0.4400 | 10,867 |
Sep 4, 2024 | 0.4500 | 0.5500 | 0.4400 | 0.4400 | 0.4400 | 20,961 |
Sep 3, 2024 | 0.4500 | 0.5002 | 0.4199 | 0.4500 | 0.4500 | 24,083 |
Aug 30, 2024 | 0.4503 | 0.5051 | 0.4500 | 0.4500 | 0.4500 | 60,321 |
Aug 29, 2024 | 0.4510 | 0.5099 | 0.4503 | 0.4652 | 0.4652 | 26,084 |
Aug 28, 2024 | 0.4602 | 0.5300 | 0.4503 | 0.4510 | 0.4510 | 49,963 |
Aug 27, 2024 | 0.4802 | 0.6000 | 0.4800 | 0.4914 | 0.4914 | 83,030 |
Aug 26, 2024 | 0.4800 | 0.5330 | 0.4723 | 0.4867 | 0.4867 | 143,276 |
Aug 23, 2024 | 0.5612 | 0.5906 | 0.4907 | 0.5282 | 0.5282 | 91,317 |
Aug 22, 2024 | 0.6458 | 0.6651 | 0.5150 | 0.6200 | 0.6200 | 114,635 |
Aug 21, 2024 | 0.4323 | 0.8500 | 0.4100 | 0.6502 | 0.6502 | 555,048 |
Aug 20, 2024 | 0.6500 | 0.6500 | 0.5001 | 0.5258 | 0.5258 | 900,346 |
Aug 19, 2024 | 0.6600 | 0.6790 | 0.6300 | 0.6400 | 0.6400 | 307,764 |
Aug 16, 2024 | 0.6191 | 0.6900 | 0.6100 | 0.6800 | 0.6800 | 394,974 |
Aug 15, 2024 | 0.6049 | 0.7488 | 0.5962 | 0.6050 | 0.6050 | 738,428 |
Aug 14, 2024 | 0.6200 | 0.6232 | 0.5700 | 0.6160 | 0.6160 | 424,538 |
Aug 13, 2024 | 0.7700 | 0.8200 | 0.6073 | 0.6229 | 0.6229 | 870,876 |
Aug 12, 2024 | 0.8115 | 0.8501 | 0.7998 | 0.8318 | 0.8318 | 598,604 |
Aug 9, 2024 | 0.7000 | 1.2300 | 0.5600 | 0.9414 | 0.9414 | 3,134,248 |
Aug 8, 2024 | 2.1100 | 2.1100 | 1.9900 | 2.0800 | 2.0800 | 51,069 |
Aug 7, 2024 | 2.1400 | 2.1400 | 1.9600 | 1.9900 | 1.9900 | 70,036 |
Aug 6, 2024 | 2.1000 | 2.1200 | 1.9400 | 2.1200 | 2.1200 | 93,826 |
Aug 5, 2024 | 2.0000 | 2.0755 | 2.0000 | 2.0100 | 2.0100 | 66,523 |
Aug 2, 2024 | 2.2600 | 2.2900 | 2.0000 | 2.0900 | 2.0900 | 206,368 |
Aug 1, 2024 | 2.3200 | 2.5800 | 2.2700 | 2.4700 | 2.4700 | 164,526 |
Jul 31, 2024 | 2.4100 | 2.4100 | 2.2500 | 2.3200 | 2.3200 | 46,217 |
Jul 30, 2024 | 2.4000 | 2.4000 | 2.2400 | 2.2700 | 2.2700 | 67,232 |
Jul 29, 2024 | 2.5300 | 2.5929 | 2.3500 | 2.3900 | 2.3900 | 54,828 |
Jul 26, 2024 | 2.5500 | 2.6000 | 2.4000 | 2.4800 | 2.4800 | 66,844 |
Jul 25, 2024 | 2.5800 | 2.6000 | 2.4000 | 2.4700 | 2.4700 | 98,660 |
Jul 24, 2024 | 2.5500 | 2.6600 | 2.5400 | 2.5800 | 2.5800 | 65,170 |
Jul 23, 2024 | 2.5400 | 2.6026 | 2.5200 | 2.5500 | 2.5500 | 32,901 |
Jul 22, 2024 | 2.6700 | 2.7400 | 2.5427 | 2.5900 | 2.5900 | 73,181 |
Jul 19, 2024 | 2.8200 | 2.8489 | 2.5301 | 2.6500 | 2.6500 | 153,911 |
Jul 18, 2024 | 2.9800 | 2.9800 | 2.8100 | 2.8500 | 2.8500 | 66,547 |
Jul 17, 2024 | 3.0000 | 3.0600 | 2.8900 | 2.9400 | 2.9400 | 61,269 |
Jul 16, 2024 | 2.9500 | 3.1300 | 2.9400 | 3.0300 | 3.0300 | 83,954 |
Jul 15, 2024 | 2.9800 | 3.0900 | 2.9300 | 2.9500 | 2.9500 | 89,839 |
Jul 12, 2024 | 2.9100 | 3.0500 | 2.8500 | 2.9900 | 2.9900 | 88,262 |
Jul 11, 2024 | 3.0400 | 3.0700 | 2.9000 | 2.9200 | 2.9200 | 81,623 |
Jul 10, 2024 | 2.9800 | 3.0300 | 2.8900 | 3.0000 | 3.0000 | 98,152 |
Jul 9, 2024 | 2.9400 | 3.0400 | 2.8500 | 2.9800 | 2.9800 | 92,145 |
Jul 8, 2024 | 3.0400 | 3.0693 | 2.8600 | 2.9600 | 2.9600 | 117,110 |
Jul 5, 2024 | 3.1000 | 3.4500 | 2.9112 | 2.9700 | 2.9700 | 578,177 |
Jul 3, 2024 | 3.0000 | 3.1300 | 3.0000 | 3.0900 | 3.0900 | 66,079 |
Jul 2, 2024 | 2.9500 | 3.0200 | 2.9200 | 2.9900 | 2.9900 | 27,055 |
Jul 1, 2024 | 3.0000 | 3.0700 | 2.9169 | 3.0000 | 3.0000 | 37,076 |
Jun 28, 2024 | 3.1000 | 3.2200 | 2.9331 | 3.0100 | 3.0100 | 71,097 |
Jun 27, 2024 | 3.0800 | 3.1500 | 3.0300 | 3.1200 | 3.1200 | 54,829 |
Jun 26, 2024 | 2.9500 | 3.0900 | 2.9201 | 3.0600 | 3.0600 | 137,384 |
Jun 25, 2024 | 2.9300 | 3.0400 | 2.5100 | 2.8300 | 2.8300 | 125,322 |
Jun 24, 2024 | 2.9000 | 3.0200 | 2.8700 | 2.9300 | 2.9300 | 66,463 |
Jun 21, 2024 | 3.0800 | 3.0992 | 2.8700 | 2.9100 | 2.9100 | 120,597 |
Jun 20, 2024 | 3.0350 | 3.1000 | 2.8800 | 3.0800 | 3.0800 | 70,443 |
Jun 18, 2024 | 3.0400 | 3.0900 | 2.8600 | 2.9600 | 2.9600 | 180,667 |
Jun 17, 2024 | 3.1000 | 3.2700 | 2.9900 | 3.0500 | 3.0500 | 107,047 |
Jun 14, 2024 | 3.5400 | 3.5400 | 3.1000 | 3.1400 | 3.1400 | 188,739 |
Jun 13, 2024 | 3.4400 | 3.5800 | 3.2800 | 3.3300 | 3.3300 | 158,844 |
Jun 12, 2024 | 3.6800 | 3.6800 | 3.3200 | 3.3200 | 3.3200 | 231,622 |
Jun 11, 2024 | 3.3900 | 3.7081 | 3.3200 | 3.6200 | 3.6200 | 96,357 |
Jun 10, 2024 | 3.4300 | 3.4809 | 3.3500 | 3.4000 | 3.4000 | 76,820 |
Jun 7, 2024 | 3.6100 | 3.6100 | 3.3500 | 3.4600 | 3.4600 | 154,016 |
Jun 6, 2024 | 3.5300 | 3.9650 | 3.4720 | 3.6500 | 3.6500 | 292,821 |
Jun 5, 2024 | 3.6200 | 3.6200 | 3.2818 | 3.5200 | 3.5200 | 219,203 |
Jun 4, 2024 | 4.4100 | 4.4100 | 3.5100 | 3.5600 | 3.5600 | 323,997 |
Jun 3, 2024 | 3.8700 | 4.3700 | 3.8200 | 4.3300 | 4.3300 | 381,704 |
May 31, 2024 | 3.6200 | 4.1000 | 3.4800 | 3.9300 | 3.9300 | 800,526 |
May 30, 2024 | 3.5000 | 3.6300 | 3.3840 | 3.6200 | 3.6200 | 464,658 |
May 29, 2024 | 3.2500 | 3.5900 | 3.1600 | 3.4200 | 3.4200 | 470,057 |
May 28, 2024 | 3.2200 | 3.3500 | 3.0300 | 3.2900 | 3.2900 | 376,255 |
May 24, 2024 | 2.8400 | 3.3600 | 2.8200 | 3.2600 | 3.2600 | 1,075,918 |
May 23, 2024 | 3.0000 | 3.0150 | 2.7200 | 2.8300 | 2.8300 | 773,119 |
May 22, 2024 | 3.0800 | 3.1800 | 2.8300 | 3.0600 | 3.0600 | 1,557,130 |
May 21, 2024 | 2.8000 | 4.1900 | 2.7700 | 3.3000 | 3.3000 | 41,281,323 |
May 20, 2024 | 2.2500 | 2.3500 | 2.2013 | 2.3000 | 2.3000 | 2,999,675 |
May 17, 2024 | 2.2700 | 2.2700 | 2.1500 | 2.2300 | 2.2300 | 139,229 |
May 16, 2024 | 2.2700 | 2.3200 | 2.2000 | 2.2800 | 2.2800 | 135,571 |
May 15, 2024 | 2.4200 | 2.4500 | 2.2000 | 2.2400 | 2.2400 | 204,484 |
May 14, 2024 | 2.2000 | 2.4500 | 2.1600 | 2.4500 | 2.4500 | 446,327 |
May 13, 2024 | 2.1200 | 2.4100 | 2.0600 | 2.1900 | 2.1900 | 484,846 |
May 10, 2024 | 2.0400 | 2.0700 | 2.0300 | 2.0500 | 2.0500 | 107,293 |
May 9, 2024 | 2.2500 | 2.2700 | 2.0000 | 2.0900 | 2.0900 | 564,672 |
May 8, 2024 | 2.3300 | 2.3999 | 2.2500 | 2.2700 | 2.2700 | 274,895 |
May 7, 2024 | 2.4400 | 2.5000 | 2.3000 | 2.4000 | 2.4000 | 255,144 |
May 6, 2024 | 2.3900 | 2.8900 | 2.3500 | 2.4400 | 2.4400 | 580,576 |
May 3, 2024 | 3.6800 | 3.7200 | 3.2600 | 3.3500 | 3.3500 | 424,412 |
May 2, 2024 | 3.3800 | 3.6599 | 3.3600 | 3.6000 | 3.6000 | 224,737 |
May 1, 2024 | 3.5300 | 3.5500 | 3.2400 | 3.3600 | 3.3600 | 61,063 |
Apr 30, 2024 | 3.4900 | 3.5999 | 3.2712 | 3.5600 | 3.5600 | 134,487 |
Apr 29, 2024 | 3.1000 | 3.7900 | 3.0368 | 3.5100 | 3.5100 | 437,177 |
Apr 26, 2024 | 3.0100 | 3.1800 | 2.9004 | 3.1600 | 3.1600 | 85,563 |
Apr 25, 2024 | 3.1600 | 3.2500 | 2.8600 | 3.0100 | 3.0100 | 166,305 |
Apr 24, 2024 | 3.0400 | 3.2833 | 2.9009 | 3.2000 | 3.2000 | 310,849 |
Apr 23, 2024 | 2.6100 | 3.0200 | 2.5669 | 2.9300 | 2.9300 | 181,886 |
Apr 22, 2024 | 2.5000 | 2.7000 | 2.4126 | 2.6900 | 2.6900 | 71,601 |
Apr 19, 2024 | 2.5500 | 2.6800 | 2.4001 | 2.5700 | 2.5700 | 160,143 |
Apr 18, 2024 | 2.7300 | 2.8451 | 2.5600 | 2.6200 | 2.6200 | 89,281 |
Apr 17, 2024 | 2.8300 | 2.8400 | 2.6000 | 2.7200 | 2.7200 | 90,706 |
Apr 16, 2024 | 3.0000 | 3.1399 | 2.6601 | 2.8100 | 2.8100 | 327,322 |
Apr 15, 2024 | 3.0900 | 3.1600 | 2.9020 | 2.9900 | 2.9900 | 99,768 |
Apr 12, 2024 | 3.5900 | 3.5900 | 3.0500 | 3.0750 | 3.0750 | 212,512 |
Apr 11, 2024 | 3.8200 | 3.8200 | 3.4200 | 3.5800 | 3.5800 | 140,059 |
Apr 10, 2024 | 3.8200 | 3.8376 | 3.4600 | 3.7000 | 3.7000 | 196,747 |
Apr 9, 2024 | 4.0000 | 4.2600 | 3.6350 | 3.9000 | 3.9000 | 365,018 |
Apr 8, 2024 | 3.1400 | 4.2400 | 3.1400 | 3.9000 | 3.9000 | 713,811 |
Apr 5, 2024 | 3.1600 | 3.3000 | 2.9600 | 3.1100 | 3.1100 | 199,203 |
Apr 4, 2024 | 3.2800 | 3.3000 | 2.8701 | 3.0800 | 3.0800 | 339,394 |
Apr 3, 2024 | 3.8200 | 3.9850 | 3.2300 | 3.5300 | 3.5300 | 467,358 |
Apr 2, 2024 | 4.1000 | 4.5000 | 3.6000 | 3.9500 | 3.9500 | 1,010,134 |
Apr 1, 2024 | 3.2200 | 4.4500 | 3.1800 | 4.0200 | 4.0200 | 3,923,606 |
Mar 28, 2024 | 2.4000 | 3.0800 | 2.3809 | 3.0700 | 3.0700 | 627,940 |
Mar 27, 2024 | 2.1800 | 2.3800 | 2.1600 | 2.3800 | 2.3800 | 176,998 |
Mar 26, 2024 | 2.4700 | 2.4900 | 2.1300 | 2.2100 | 2.2100 | 284,314 |
Mar 25, 2024 | 2.5000 | 2.8387 | 2.2600 | 2.5000 | 2.5000 | 567,249 |
Mar 22, 2024 | 1.9800 | 2.4800 | 1.9400 | 2.3800 | 2.3800 | 645,909 |
Mar 21, 2024 | 1.9800 | 2.0200 | 1.9228 | 1.9600 | 1.9600 | 207,740 |
Mar 20, 2024 | 1.9500 | 2.0199 | 1.9200 | 1.9700 | 1.9700 | 146,985 |
Mar 19, 2024 | 2.0200 | 2.0350 | 1.8900 | 1.9100 | 1.9100 | 123,012 |
Mar 18, 2024 | 2.0100 | 2.0500 | 1.8100 | 2.0200 | 2.0200 | 236,676 |
Mar 15, 2024 | 1.8800 | 1.9400 | 1.8000 | 1.9300 | 1.9300 | 288,707 |
Mar 14, 2024 | 2.0700 | 2.1400 | 1.8500 | 1.8800 | 1.8800 | 203,464 |
Mar 13, 2024 | 2.1400 | 2.1934 | 2.0300 | 2.0400 | 2.0400 | 439,050 |
Mar 12, 2024 | 2.2500 | 2.2500 | 2.0400 | 2.1300 | 2.1300 | 172,889 |
Mar 11, 2024 | 2.4700 | 2.4899 | 2.1500 | 2.2700 | 2.2700 | 222,306 |
Mar 8, 2024 | 2.7100 | 2.7468 | 2.4500 | 2.4700 | 2.4700 | 220,565 |
Mar 7, 2024 | 2.7400 | 2.7900 | 2.6100 | 2.7000 | 2.7000 | 141,969 |
Mar 6, 2024 | 2.8700 | 2.9100 | 2.6500 | 2.6900 | 2.6900 | 241,659 |
Mar 5, 2024 | 2.8100 | 3.1900 | 2.8100 | 2.8900 | 2.8900 | 236,331 |
Mar 4, 2024 | 2.9600 | 2.9600 | 2.8000 | 2.8500 | 2.8500 | 144,525 |
Mar 1, 2024 | 2.9700 | 3.0000 | 2.8701 | 2.9400 | 2.9400 | 131,910 |
Feb 29, 2024 | 3.0100 | 3.0100 | 2.8300 | 2.9700 | 2.9700 | 108,128 |
Feb 28, 2024 | 3.0600 | 3.1200 | 2.8615 | 2.9100 | 2.9100 | 278,862 |
Feb 27, 2024 | 3.1000 | 3.2000 | 3.0000 | 3.0800 | 3.0800 | 189,842 |
Feb 26, 2024 | 3.3800 | 3.5000 | 3.0700 | 3.1000 | 3.1000 | 413,312 |
Feb 23, 2024 | 3.2400 | 3.3800 | 3.0200 | 3.1100 | 3.1100 | 309,283 |
Feb 22, 2024 | 4.0100 | 4.1200 | 3.3400 | 3.3600 | 3.3600 | 340,594 |
Feb 21, 2024 | 4.2100 | 4.3300 | 3.7900 | 4.0000 | 4.0000 | 171,649 |
Feb 20, 2024 | 4.3100 | 4.7800 | 4.0709 | 4.2100 | 4.2100 | 340,683 |
Feb 16, 2024 | 4.3000 | 4.7500 | 4.0057 | 4.5300 | 4.5300 | 401,532 |
Feb 15, 2024 | 4.4500 | 4.4799 | 3.8900 | 4.3000 | 4.3000 | 345,717 |
Feb 14, 2024 | 3.1700 | 4.4224 | 3.1453 | 4.3300 | 4.3300 | 633,046 |
Feb 13, 2024 | 3.1300 | 3.3300 | 2.8810 | 3.1700 | 3.1700 | 255,445 |
Feb 12, 2024 | 3.4000 | 3.5200 | 3.1100 | 3.2200 | 3.2200 | 375,310 |
Feb 9, 2024 | 2.8300 | 3.8764 | 2.8000 | 3.2800 | 3.2800 | 1,105,190 |
Feb 8, 2024 | 2.7900 | 2.8500 | 2.6400 | 2.8200 | 2.8200 | 276,923 |
Feb 7, 2024 | 2.9300 | 2.9300 | 2.6800 | 2.8200 | 2.8200 | 192,689 |
Feb 6, 2024 | 2.9200 | 2.9600 | 2.6800 | 2.9250 | 2.9250 | 230,662 |
Feb 5, 2024 | 3.3800 | 3.3800 | 2.9539 | 2.9700 | 2.9700 | 209,955 |
Feb 2, 2024 | 3.5600 | 3.5600 | 3.3600 | 3.4000 | 3.4000 | 164,376 |
Feb 1, 2024 | 3.8900 | 3.8900 | 3.3400 | 3.6100 | 3.6100 | 381,118 |
Jan 31, 2024 | 4.6100 | 4.6500 | 3.7500 | 3.8200 | 3.8200 | 478,453 |
Jan 30, 2024 | 5.4400 | 5.4400 | 4.8600 | 4.8700 | 4.8700 | 201,335 |
Jan 29, 2024 | 1:100 Stock Splits | |||||
Jan 29, 2024 | 4.9000 | 5.6400 | 4.7000 | 5.5100 | 5.5100 | 590,123 |
Related Tickers
SGMA SigmaTron International, Inc.
1.7100
-4.47%
DAKT Daktronics, Inc.
16.54
-3.10%
LPTH LightPath Technologies, Inc.
3.0500
-5.57%
MPTI M-tron Industries, Inc.
56.96
-3.26%
WBX Wallbox N.V.
0.4800
-1.28%
OPTX Syntec Optics Holdings, Inc.
1.9600
-6.67%
LYTS LSI Industries Inc.
21.76
-1.45%
SANM Sanmina Corporation
78.51
-6.55%
FN Fabrinet
202.03
-21.91%
HOLO MicroCloud Hologram Inc.
1.6800
+8.39%