TSXV - Delayed Quote CAD

Midnight Sun Mining Corp. (MMA.V)

Compare
0.4250 -0.0200 (-4.49%)
At close: December 13 at 3:59:59 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 0.4450 0.4500 0.4200 0.4250 0.4250 208,600
Dec 12, 2024 0.4150 0.4450 0.4050 0.4450 0.4450 147,200
Dec 11, 2024 0.4300 0.4300 0.4150 0.4200 0.4200 14,100
Dec 10, 2024 0.4200 0.4350 0.4000 0.4250 0.4250 70,000
Dec 9, 2024 0.4000 0.4000 0.3900 0.4000 0.4000 214,200
Dec 6, 2024 0.4200 0.4250 0.3900 0.3900 0.3900 188,800
Dec 5, 2024 0.4100 0.4250 0.4000 0.4250 0.4250 293,300
Dec 4, 2024 0.4400 0.4400 0.4000 0.4000 0.4000 158,500
Dec 3, 2024 0.4400 0.4500 0.3900 0.4400 0.4400 339,600
Dec 2, 2024 0.4600 0.4600 0.4300 0.4400 0.4400 489,600
Nov 29, 2024 0.4650 0.4700 0.4500 0.4650 0.4650 172,000
Nov 28, 2024 0.4500 0.4750 0.4500 0.4650 0.4650 245,200
Nov 27, 2024 0.4600 0.4600 0.4500 0.4500 0.4500 236,000
Nov 26, 2024 0.4600 0.4650 0.4500 0.4600 0.4600 134,500
Nov 25, 2024 0.4200 0.4550 0.4200 0.4500 0.4500 213,000
Nov 22, 2024 0.4400 0.4500 0.4300 0.4300 0.4300 230,000
Nov 21, 2024 0.4300 0.4550 0.4300 0.4400 0.4400 429,400
Nov 20, 2024 0.4300 0.4350 0.4300 0.4300 0.4300 28,000
Nov 19, 2024 0.4400 0.4400 0.4150 0.4200 0.4200 88,800
Nov 18, 2024 0.4300 0.4500 0.4300 0.4400 0.4400 47,700
Nov 15, 2024 0.4350 0.4350 0.4150 0.4300 0.4300 129,500
Nov 14, 2024 0.4300 0.4600 0.4150 0.4600 0.4600 72,300
Nov 13, 2024 0.4500 0.4500 0.4400 0.4450 0.4450 76,000
Nov 12, 2024 0.4650 0.4800 0.4450 0.4500 0.4500 86,200
Nov 11, 2024 0.4750 0.4750 0.4550 0.4650 0.4650 48,600
Nov 8, 2024 0.4800 0.4900 0.4600 0.4600 0.4600 137,000
Nov 7, 2024 0.4600 0.5100 0.4600 0.4800 0.4800 632,000
Nov 6, 2024 0.4450 0.4700 0.4300 0.4600 0.4600 47,800
Nov 5, 2024 0.4750 0.4850 0.4300 0.4600 0.4600 409,300
Nov 4, 2024 0.4950 0.5400 0.4800 0.4900 0.4900 303,100
Nov 1, 2024 0.5100 0.5800 0.5000 0.5100 0.5100 403,300
Oct 31, 2024 0.4950 0.5200 0.4900 0.5200 0.5200 63,600
Oct 30, 2024 0.4900 0.5400 0.4700 0.5000 0.5000 414,700
Oct 29, 2024 0.4750 0.4900 0.4700 0.4900 0.4900 241,000
Oct 28, 2024 0.4400 0.4800 0.4400 0.4750 0.4750 246,400
Oct 25, 2024 0.4250 0.4500 0.4250 0.4300 0.4300 89,100
Oct 24, 2024 0.4450 0.4450 0.4000 0.4250 0.4250 149,000
Oct 23, 2024 0.4200 0.4600 0.4000 0.4450 0.4450 337,800
Oct 22, 2024 0.3700 0.4150 0.3650 0.4150 0.4150 379,100
Oct 21, 2024 0.3700 0.3800 0.3550 0.3700 0.3700 453,300
Oct 18, 2024 0.3700 0.3750 0.3600 0.3700 0.3700 218,000
Oct 17, 2024 0.3850 0.3850 0.3700 0.3700 0.3700 12,200
Oct 16, 2024 0.3700 0.3850 0.3650 0.3850 0.3850 208,000
Oct 15, 2024 0.3600 0.3900 0.3600 0.3600 0.3600 66,000
Oct 11, 2024 0.3800 0.3800 0.3750 0.3800 0.3800 163,300
Oct 10, 2024 0.3550 0.3800 0.3550 0.3800 0.3800 61,100
Oct 9, 2024 0.3700 0.3700 0.3500 0.3500 0.3500 38,500
Oct 8, 2024 0.3650 0.3650 0.3600 0.3650 0.3650 28,300
Oct 7, 2024 0.3550 0.3600 0.3500 0.3500 0.3500 161,300
Oct 4, 2024 0.3800 0.3800 0.3550 0.3550 0.3550 84,000
Oct 3, 2024 0.3750 0.3800 0.3550 0.3800 0.3800 100,000
Oct 2, 2024 0.3300 0.3750 0.3250 0.3750 0.3750 642,000
Oct 1, 2024 0.3100 0.3300 0.2950 0.3300 0.3300 761,100
Sep 30, 2024 0.3000 0.3200 0.2900 0.2950 0.2950 322,500
Sep 27, 2024 0.3100 0.3200 0.3100 0.3200 0.3200 148,900
Sep 26, 2024 0.3000 0.3150 0.2950 0.3100 0.3100 475,500
Sep 25, 2024 0.3200 0.3200 0.3000 0.3150 0.3150 192,400
Sep 24, 2024 0.2700 0.3300 0.2700 0.3200 0.3200 308,200
Sep 23, 2024 0.2850 0.2850 0.2700 0.2800 0.2800 422,500
Sep 20, 2024 0.3100 0.3100 0.2750 0.2850 0.2850 638,900
Sep 19, 2024 0.3450 0.3580 0.3200 0.3300 0.3300 141,000
Sep 18, 2024 0.3500 0.3680 0.3400 0.3550 0.3550 18,000
Sep 17, 2024 0.3950 0.3950 0.3100 0.3350 0.3350 463,500
Sep 16, 2024 0.4000 0.4000 0.3900 0.3950 0.3950 69,700
Sep 13, 2024 0.4000 0.4000 0.3950 0.3950 0.3950 3,000
Sep 12, 2024 0.3700 0.4050 0.3650 0.3650 0.3650 370,500
Sep 11, 2024 0.3900 0.4000 0.3600 0.3600 0.3600 28,700
Sep 10, 2024 0.3900 0.3900 0.3700 0.3850 0.3850 35,500
Sep 9, 2024 0.3300 0.3900 0.3200 0.3800 0.3800 537,300
Sep 6, 2024 0.2650 0.2800 0.2650 0.2800 0.2800 22,000
Sep 5, 2024 0.2450 0.2650 0.2400 0.2650 0.2650 55,500
Sep 4, 2024 0.2550 0.2550 0.2400 0.2400 0.2400 129,000
Sep 3, 2024 0.2550 0.2550 0.2200 0.2350 0.2350 199,000
Aug 30, 2024 0.2500 0.2900 0.2300 0.2800 0.2800 1,386,700
Aug 29, 2024 0.4200 0.4500 0.3550 0.3550 0.3550 360,900
Aug 28, 2024 0.4050 0.4050 0.3950 0.4000 0.4000 124,300
Aug 27, 2024 0.4100 0.4200 0.4100 0.4200 0.4200 67,000
Aug 26, 2024 0.4600 0.4700 0.4000 0.4050 0.4050 148,600
Aug 23, 2024 0.4200 0.4600 0.4200 0.4600 0.4600 34,300
Aug 22, 2024 0.4350 0.4350 0.4150 0.4200 0.4200 30,500
Aug 21, 2024 0.4600 0.4600 0.4500 0.4500 0.4500 34,100
Aug 20, 2024 0.4400 0.4800 0.4400 0.4700 0.4700 38,500
Aug 19, 2024 0.4300 0.4800 0.4250 0.4700 0.4700 129,000
Aug 16, 2024 0.4000 0.4300 0.4000 0.4000 0.4000 89,900
Aug 15, 2024 0.4200 0.4200 0.3950 0.4000 0.4000 21,500
Aug 14, 2024 0.3600 0.4200 0.3250 0.4200 0.4200 137,000
Aug 13, 2024 0.4150 0.4150 0.3600 0.3600 0.3600 253,200
Aug 12, 2024 0.4200 0.4300 0.4100 0.4100 0.4100 20,000
Aug 9, 2024 0.4550 0.4550 0.4300 0.4300 0.4300 54,300
Aug 8, 2024 0.4250 0.4500 0.4100 0.4500 0.4500 75,600
Aug 7, 2024 0.4800 0.4800 0.4100 0.4100 0.4100 167,400
Aug 6, 2024 0.5200 0.5200 0.4400 0.4800 0.4800 179,800
Aug 2, 2024 0.5300 0.5300 0.5000 0.5200 0.5200 79,000
Aug 1, 2024 0.5600 0.5600 0.5600 0.5600 0.5600 3,000
Jul 31, 2024 0.5500 0.5800 0.5500 0.5800 0.5800 89,900
Jul 30, 2024 0.5400 0.5500 0.5200 0.5500 0.5500 178,600
Jul 29, 2024 0.5500 0.5500 0.5400 0.5400 0.5400 88,000
Jul 26, 2024 0.5600 0.5750 0.5500 0.5500 0.5500 68,400
Jul 25, 2024 0.5700 0.5700 0.5500 0.5500 0.5500 129,700
Jul 24, 2024 0.5900 0.5900 0.5600 0.5600 0.5600 125,000
Jul 23, 2024 0.5200 0.6000 0.5200 0.5700 0.5700 145,100
Jul 22, 2024 0.5100 0.5700 0.4900 0.5400 0.5400 91,100
Jul 19, 2024 0.4800 0.4950 0.4800 0.4900 0.4900 25,100
Jul 18, 2024 0.5100 0.5100 0.4700 0.5000 0.5000 226,000
Jul 17, 2024 0.5400 0.5400 0.4600 0.5000 0.5000 419,400
Jul 16, 2024 0.5200 0.5600 0.5200 0.5400 0.5400 249,500
Jul 15, 2024 0.4600 0.5550 0.4600 0.5300 0.5300 695,400
Jul 12, 2024 0.4100 0.5000 0.4100 0.4900 0.4900 482,500
Jul 11, 2024 0.3900 0.4100 0.3900 0.4100 0.4100 151,100
Jul 10, 2024 0.3900 0.4100 0.3800 0.3800 0.3800 138,000
Jul 9, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 22,500
Jul 8, 2024 0.3950 0.4000 0.3900 0.3900 0.3900 80,600
Jul 5, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 55,600
Jul 4, 2024 0.3950 0.3950 0.3900 0.3950 0.3950 21,000
Jul 3, 2024 0.3900 0.3900 0.3750 0.3750 0.3750 64,300
Jul 2, 2024 0.3900 0.4000 0.3900 0.3900 0.3900 61,500
Jun 28, 2024 0.4000 0.4000 0.3900 0.3900 0.3900 22,600
Jun 27, 2024 0.4100 0.4150 0.3950 0.4000 0.4000 131,800
Jun 26, 2024 0.4000 0.4250 0.4000 0.4200 0.4200 65,000
Jun 25, 2024 0.3950 0.3950 0.3800 0.3800 0.3800 110,900
Jun 24, 2024 0.4100 0.4100 0.4000 0.4000 0.4000 65,000
Jun 21, 2024 0.3550 0.4400 0.3200 0.4000 0.4000 591,500
Jun 20, 2024 0.3350 0.3600 0.3350 0.3500 0.3500 106,100
Jun 19, 2024 0.3350 0.3400 0.3300 0.3300 0.3300 75,000
Jun 18, 2024 0.3600 0.3600 0.3300 0.3400 0.3400 204,000
Jun 17, 2024 0.3900 0.3900 0.3600 0.3600 0.3600 33,600
Jun 14, 2024 0.3900 0.3900 0.3850 0.3850 0.3850 74,000
Jun 13, 2024 0.4000 0.4100 0.3900 0.4000 0.4000 80,000
Jun 12, 2024 0.3950 0.4000 0.3950 0.3950 0.3950 105,300
Jun 11, 2024 0.4000 0.4000 0.3650 0.3700 0.3700 121,300
Jun 10, 2024 0.4100 0.4100 0.3900 0.3900 0.3900 56,500
Jun 7, 2024 0.3900 0.4100 0.3900 0.4100 0.4100 80,000
Jun 6, 2024 0.3950 0.4400 0.3950 0.3950 0.3950 210,100
Jun 5, 2024 0.3250 0.3950 0.3200 0.3950 0.3950 782,900
Jun 4, 2024 0.3200 0.3300 0.3200 0.3250 0.3250 26,000
Jun 3, 2024 0.3250 0.3400 0.3250 0.3300 0.3300 191,100
May 31, 2024 0.3400 0.3400 0.3200 0.3200 0.3200 211,600
May 30, 2024 0.3150 0.3350 0.3150 0.3350 0.3350 116,500
May 29, 2024 0.3150 0.3150 0.3150 0.3150 0.3150 56,000
May 28, 2024 0.3250 0.3250 0.3100 0.3150 0.3150 123,900
May 27, 2024 0.3400 0.3400 0.3100 0.3100 0.3100 296,400
May 24, 2024 0.3650 0.3650 0.3350 0.3350 0.3350 523,300
May 23, 2024 0.3300 0.3900 0.3300 0.3900 0.3900 417,400
May 22, 2024 0.3250 0.3350 0.3200 0.3250 0.3250 141,400
May 21, 2024 0.2600 0.3500 0.2600 0.3500 0.3500 1,035,300
May 17, 2024 0.2500 0.2600 0.2300 0.2600 0.2600 425,900
May 16, 2024 0.2600 0.2600 0.2400 0.2500 0.2500 198,500
May 15, 2024 0.2500 0.2550 0.2400 0.2500 0.2500 435,100
May 14, 2024 0.2600 0.2700 0.2400 0.2400 0.2400 337,100
May 13, 2024 0.2300 0.2600 0.2300 0.2500 0.2500 778,200
May 10, 2024 0.2250 0.2350 0.2250 0.2300 0.2300 1,478,000
May 9, 2024 0.2250 0.2250 0.2250 0.2250 0.2250 321,500
May 8, 2024 0.2200 0.2400 0.2200 0.2250 0.2250 1,524,500
May 7, 2024 0.2200 0.2250 0.2100 0.2100 0.2100 1,066,700
May 6, 2024 0.2200 0.2250 0.2150 0.2200 0.2200 251,000
May 3, 2024 0.2200 0.2300 0.2150 0.2150 0.2150 570,600
May 2, 2024 0.2200 0.2250 0.2200 0.2200 0.2200 343,300
May 1, 2024 0.2150 0.2200 0.2150 0.2200 0.2200 200,900
Apr 30, 2024 0.2200 0.2250 0.2050 0.2150 0.2150 420,800
Apr 29, 2024 0.2350 0.2350 0.2250 0.2250 0.2250 225,500
Apr 26, 2024 0.2400 0.2400 0.2250 0.2300 0.2300 251,100
Apr 25, 2024 0.2500 0.2500 0.2300 0.2400 0.2400 188,500
Apr 24, 2024 0.2550 0.2800 0.2550 0.2750 0.2750 63,500
Apr 23, 2024 0.2650 0.2700 0.2450 0.2500 0.2500 127,000
Apr 22, 2024 0.2700 0.2700 0.2650 0.2650 0.2650 66,200
Apr 19, 2024 0.2900 0.2900 0.2600 0.2600 0.2600 75,000
Apr 18, 2024 0.2500 0.2900 0.2500 0.2900 0.2900 148,500
Apr 17, 2024 0.2500 0.2500 0.2400 0.2400 0.2400 47,500
Apr 16, 2024 0.2450 0.2500 0.2450 0.2500 0.2500 58,500
Apr 15, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 5,000
Apr 12, 2024 0.2700 0.2700 0.2500 0.2550 0.2550 38,000
Apr 11, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Apr 10, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 -
Apr 9, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 24,000
Apr 8, 2024 0.2700 0.2800 0.2700 0.2700 0.2700 16,000
Apr 5, 2024 0.2650 0.2750 0.2600 0.2750 0.2750 52,000
Apr 4, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 15,000
Apr 3, 2024 0.2450 0.2600 0.2450 0.2600 0.2600 103,000
Apr 2, 2024 0.2400 0.2500 0.2400 0.2400 0.2400 10,000
Apr 1, 2024 0.2450 0.2550 0.2450 0.2550 0.2550 4,500
Mar 28, 2024 0.2300 0.2400 0.2300 0.2400 0.2400 27,000
Mar 27, 2024 0.2400 0.2450 0.2400 0.2450 0.2450 17,500
Mar 26, 2024 0.2400 0.2400 0.2350 0.2350 0.2350 152,000
Mar 25, 2024 0.2550 0.2550 0.2150 0.2350 0.2350 84,500
Mar 22, 2024 0.2650 0.2650 0.2650 0.2650 0.2650 3,000
Mar 21, 2024 0.2650 0.2650 0.2650 0.2650 0.2650 1,000
Mar 20, 2024 0.2600 0.2600 0.2550 0.2600 0.2600 26,500
Mar 19, 2024 0.2600 0.2750 0.2600 0.2700 0.2700 15,000
Mar 18, 2024 0.2350 0.2500 0.2300 0.2500 0.2500 91,200
Mar 15, 2024 0.2600 0.2600 0.2550 0.2550 0.2550 30,500
Mar 14, 2024 0.2450 0.2550 0.2450 0.2500 0.2500 882,000
Mar 13, 2024 0.2350 0.2350 0.2350 0.2350 0.2350 12,000
Mar 12, 2024 0.2100 0.2300 0.2050 0.2300 0.2300 26,500
Mar 11, 2024 0.2150 0.2150 0.2100 0.2100 0.2100 3,500
Mar 8, 2024 0.2200 0.2200 0.2100 0.2150 0.2150 84,500
Mar 7, 2024 0.2150 0.2150 0.2150 0.2150 0.2150 -
Mar 6, 2024 0.2250 0.2250 0.2150 0.2150 0.2150 104,000
Mar 5, 2024 0.2200 0.2300 0.2200 0.2200 0.2200 145,500
Mar 4, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 -
Mar 1, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 500
Feb 29, 2024 0.2350 0.2350 0.2200 0.2250 0.2250 484,500
Feb 28, 2024 0.2200 0.2250 0.2200 0.2200 0.2200 251,000
Feb 27, 2024 0.2500 0.2500 0.2300 0.2300 0.2300 63,800
Feb 26, 2024 0.2600 0.2650 0.2600 0.2600 0.2600 32,000
Feb 23, 2024 0.2550 0.2550 0.2550 0.2550 0.2550 24,500
Feb 22, 2024 0.2650 0.2700 0.2550 0.2550 0.2550 40,500
Feb 21, 2024 0.2800 0.2800 0.2650 0.2650 0.2650 56,700
Feb 20, 2024 0.3100 0.3250 0.2850 0.2850 0.2850 149,500
Feb 16, 2024 0.2900 0.3050 0.2700 0.3000 0.3000 82,700
Feb 15, 2024 0.2850 0.2900 0.2700 0.2850 0.2850 43,300
Feb 14, 2024 0.2550 0.2900 0.2500 0.2800 0.2800 28,000
Feb 13, 2024 0.2500 0.2500 0.2350 0.2500 0.2500 56,500
Feb 12, 2024 0.2600 0.2600 0.2500 0.2500 0.2500 38,200
Feb 9, 2024 0.2550 0.2550 0.2500 0.2500 0.2500 87,500
Feb 8, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 9,000
Feb 7, 2024 0.2550 0.2550 0.2550 0.2550 0.2550 -
Feb 6, 2024 0.2450 0.2600 0.2450 0.2550 0.2550 40,000
Feb 5, 2024 0.2450 0.2450 0.2350 0.2400 0.2400 130,000
Feb 2, 2024 0.2500 0.2500 0.2250 0.2300 0.2300 113,500
Feb 1, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 13,000
Jan 31, 2024 0.2750 0.2750 0.2400 0.2450 0.2450 104,000
Jan 30, 2024 0.3000 0.3000 0.2800 0.2800 0.2800 27,200
Jan 29, 2024 0.2850 0.2900 0.2850 0.2900 0.2900 47,000
Jan 26, 2024 0.2750 0.2750 0.2750 0.2750 0.2750 10,000
Jan 25, 2024 0.2750 0.2750 0.2650 0.2750 0.2750 79,000
Jan 24, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 11,700
Jan 23, 2024 0.2850 0.2850 0.2850 0.2850 0.2850 10,000
Jan 22, 2024 0.2950 0.2950 0.2750 0.2750 0.2750 60,500
Jan 19, 2024 0.3000 0.3000 0.2750 0.2750 0.2750 35,000
Jan 18, 2024 0.3050 0.3100 0.2750 0.2950 0.2950 56,500
Jan 17, 2024 0.3100 0.3100 0.3050 0.3050 0.3050 46,500
Jan 16, 2024 0.3100 0.3300 0.3000 0.3300 0.3300 88,500
Jan 15, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
Jan 12, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 33,500
Jan 11, 2024 0.2850 0.3000 0.2850 0.3000 0.3000 28,500
Jan 10, 2024 0.3000 0.3100 0.3000 0.3100 0.3100 52,500
Jan 9, 2024 0.3100 0.3200 0.3000 0.3000 0.3000 58,400
Jan 8, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 2,500
Jan 5, 2024 0.3100 0.3300 0.3100 0.3300 0.3300 13,000
Jan 4, 2024 0.2900 0.3000 0.2800 0.3000 0.3000 96,000
Jan 3, 2024 0.2650 0.3000 0.2650 0.3000 0.3000 88,700
Jan 2, 2024 0.2550 0.2650 0.2550 0.2550 0.2550 60,000
Dec 29, 2023 0.2550 0.2550 0.2550 0.2550 0.2550 6,000
Dec 28, 2023 0.2500 0.2550 0.2500 0.2550 0.2550 21,000
Dec 27, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 70,000
Dec 22, 2023 0.2450 0.2550 0.2450 0.2500 0.2500 34,000
Dec 21, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 -
Dec 20, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 8,000
Dec 19, 2023 0.2400 0.2550 0.2400 0.2500 0.2500 51,000
Dec 18, 2023 0.2450 0.2500 0.2400 0.2450 0.2450 309,500
Dec 15, 2023 0.2150 0.2400 0.2150 0.2400 0.2400 63,500
Dec 14, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 10,000
Dec 13, 2023 0.1950 0.2050 0.1950 0.2000 0.2000 202,500

Related Tickers

CBLT.V CBLT Inc.
0.0150
-40.00%
 
GRUV.CN Protium Clean Energy Corp.
0.0600
-20.00%
 
SAG.V Sterling Metals Corp.
0.0350
0.00%
 
BOGO.V Borealis Mining Company Limited
0.6500
+1.56%
 
NOAL.V NOA Lithium Brines Inc.
0.2800
+5.66%
 
PHOS.CN First Phosphate Corp.
0.2500
-3.85%
 
GCC.CN Golden Cariboo Resources Ltd.
0.1600
+14.29%
 
SLG.V San Lorenzo Gold Corp.
0.0700
+7.69%
 
BRO.V Barksdale Resources Corp.
0.1800
0.00%
 
SLV.CN Silver Dollar Resources Inc.
0.2850
-5.00%