Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
TSXV - Delayed Quote CAD

Midnight Sun Mining Corp. (MMA.V)

Compare
0.4950
-0.0250
(-4.81%)
At close: April 7 at 3:59:30 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20250.51000.53000.49500.49500.4950233,348
Apr 4, 20250.57000.57000.47500.52000.5200680,500
Apr 3, 20250.58000.58000.55000.57000.5700280,300
Apr 2, 20250.63000.63000.57000.60000.6000242,400
Apr 1, 20250.63000.64000.59000.61000.6100269,000
Mar 31, 20250.68000.68000.63000.65000.6500112,700
Mar 28, 20250.71000.72000.65000.66000.6600335,100
Mar 27, 20250.69000.70000.66500.70000.7000479,000
Mar 26, 20250.72000.72000.67000.69000.6900226,800
Mar 25, 20250.65000.71000.65000.71000.7100335,300
Mar 24, 20250.65000.65000.64000.65000.650030,500
Mar 21, 20250.66000.66000.64000.64000.6400123,600
Mar 20, 20250.66000.66000.64000.66000.6600109,400
Mar 19, 20250.61000.65000.60000.64000.6400156,500
Mar 18, 20250.65000.65000.60000.62000.620092,300
Mar 17, 20250.63000.65000.63000.65000.650087,500
Mar 14, 20250.58000.63500.58000.63000.6300131,400
Mar 13, 20250.60000.61000.57000.57000.5700116,300
Mar 12, 20250.59000.61000.57000.59000.5900114,500
Mar 11, 20250.62000.62000.59000.61000.610072,200
Mar 10, 20250.66000.66000.57000.60000.6000318,000
Mar 7, 20250.65000.66000.61000.66000.6600195,200
Mar 6, 20250.68000.68000.64000.65000.650019,500
Mar 5, 20250.66000.68000.66000.68000.680053,400
Mar 4, 20250.62000.66000.58000.65000.6500257,200
Mar 3, 20250.70000.71000.61000.64000.6400320,100
Feb 28, 20250.72000.72000.67000.70000.7000301,900
Feb 27, 20250.71000.74000.69000.73000.7300212,300
Feb 26, 20250.66000.75000.66000.69000.6900421,900
Feb 25, 20250.69000.69000.64000.64000.6400411,000
Feb 24, 20250.70000.71000.68000.69000.6900144,100
Feb 21, 20250.68000.70000.67000.68000.6800343,300
Feb 20, 20250.74000.75000.66000.67000.6700632,100
Feb 19, 20250.73000.75000.72000.74000.7400321,700
Feb 18, 20250.71000.76000.66000.72000.7200695,900
Feb 14, 20250.75000.77000.73000.77000.7700305,500
Feb 13, 20250.80000.81000.75000.75000.7500280,100
Feb 12, 20250.88000.88000.78000.81000.8100256,000
Feb 11, 20250.88000.89000.83000.88000.8800485,400
Feb 10, 20250.83000.87000.82000.87000.8700249,700
Feb 7, 20250.86000.91000.81000.83000.8300516,400
Feb 6, 20250.80000.88000.79000.88000.8800514,400
Feb 5, 20250.75000.80000.75000.80000.8000376,500
Feb 4, 20250.68000.77000.68000.73000.7300390,500
Feb 3, 20250.65000.68000.64000.67000.6700367,900
Jan 31, 20250.68000.69000.65000.68000.6800367,300
Jan 30, 20250.66000.73000.63000.68000.68001,254,200
Jan 29, 20250.62000.67000.61000.65000.65001,499,300
Jan 28, 20250.55000.55000.52000.53000.530097,800
Jan 27, 20250.59000.60000.54000.54000.540075,000
Jan 24, 20250.63000.63000.59000.59000.5900211,600
Jan 23, 20250.62000.63000.57000.63000.6300112,200
Jan 22, 20250.59000.62000.59000.62000.620032,500
Jan 21, 20250.57000.63000.57000.62000.6200123,200
Jan 20, 20250.52000.59000.52000.57000.570054,000
Jan 17, 20250.58000.58000.51000.51000.5100118,600
Jan 16, 20250.53000.58000.53000.57000.5700219,100
Jan 15, 20250.57000.57000.55000.56000.560065,800
Jan 14, 20250.53000.59000.53000.58000.5800168,100
Jan 13, 20250.61000.61000.53000.54000.5400184,400
Jan 10, 20250.65000.65000.59000.59000.5900211,200
Jan 9, 20250.63000.64000.63000.64000.640030,700
Jan 8, 20250.69000.70000.64000.64000.6400329,800
Jan 7, 20250.65000.72000.63000.69000.6900342,400
Jan 6, 20250.65000.68000.61000.63000.6300159,800
Jan 3, 20250.67000.68000.61000.65000.6500124,300
Jan 2, 20250.55000.67000.53000.67000.6700646,000
Dec 31, 20240.53000.59000.51000.59000.590055,200
Dec 30, 20240.52000.52000.49000.52000.5200145,600
Dec 27, 20240.55000.55000.50000.52000.5200121,400
Dec 24, 20240.58000.58000.51000.54000.540088,100
Dec 23, 20240.55000.60000.54000.58000.5800870,800
Dec 20, 20240.39000.59000.36500.59000.59001,480,700
Dec 19, 20240.39500.39500.39000.39000.390033,000
Dec 18, 20240.41500.42000.38000.38000.3800210,500
Dec 17, 20240.41500.42000.37000.42000.4200197,800
Dec 16, 20240.43000.43000.41000.41500.4150163,400
Dec 13, 20240.44500.45000.42000.42500.4250208,600
Dec 12, 20240.41500.44500.40500.44500.4450147,200
Dec 11, 20240.43000.43000.41500.42000.420014,100
Dec 10, 20240.42000.43500.40000.42500.425070,000
Dec 9, 20240.40000.40000.39000.40000.4000214,200
Dec 6, 20240.42000.42500.39000.39000.3900188,800
Dec 5, 20240.41000.42500.40000.42500.4250293,300
Dec 4, 20240.44000.44000.40000.40000.4000158,500
Dec 3, 20240.44000.45000.39000.44000.4400339,600
Dec 2, 20240.46000.46000.43000.44000.4400489,600
Nov 29, 20240.46500.47000.45000.46500.4650172,000
Nov 28, 20240.45000.47500.45000.46500.4650245,200
Nov 27, 20240.46000.46000.45000.45000.4500236,000
Nov 26, 20240.46000.46500.45000.46000.4600134,500
Nov 25, 20240.42000.45500.42000.45000.4500213,000
Nov 22, 20240.44000.45000.43000.43000.4300230,000
Nov 21, 20240.43000.45500.43000.44000.4400429,400
Nov 20, 20240.43000.43500.43000.43000.430028,000
Nov 19, 20240.44000.44000.41500.42000.420088,800
Nov 18, 20240.43000.45000.43000.44000.440047,700
Nov 15, 20240.43500.43500.41500.43000.4300129,500
Nov 14, 20240.43000.46000.41500.46000.460072,300
Nov 13, 20240.45000.45000.44000.44500.445076,000
Nov 12, 20240.46500.48000.44500.45000.450086,200
Nov 11, 20240.47500.47500.45500.46500.465048,600
Nov 8, 20240.48000.49000.46000.46000.4600137,000
Nov 7, 20240.46000.51000.46000.48000.4800632,000
Nov 6, 20240.44500.47000.43000.46000.460047,800
Nov 5, 20240.47500.48500.43000.46000.4600409,300
Nov 4, 20240.49500.54000.48000.49000.4900303,100
Nov 1, 20240.51000.58000.50000.51000.5100403,300
Oct 31, 20240.49500.52000.49000.52000.520063,600
Oct 30, 20240.49000.54000.47000.50000.5000414,700
Oct 29, 20240.47500.49000.47000.49000.4900241,000
Oct 28, 20240.44000.48000.44000.47500.4750246,400
Oct 25, 20240.42500.45000.42500.43000.430089,100
Oct 24, 20240.44500.44500.40000.42500.4250149,000
Oct 23, 20240.42000.46000.40000.44500.4450337,800
Oct 22, 20240.37000.41500.36500.41500.4150379,100
Oct 21, 20240.37000.38000.35500.37000.3700453,300
Oct 18, 20240.37000.37500.36000.37000.3700218,000
Oct 17, 20240.38500.38500.37000.37000.370012,200
Oct 16, 20240.37000.38500.36500.38500.3850208,000
Oct 15, 20240.36000.39000.36000.36000.360066,000
Oct 11, 20240.38000.38000.37500.38000.3800163,300
Oct 10, 20240.35500.38000.35500.38000.380061,100
Oct 9, 20240.37000.37000.35000.35000.350038,500
Oct 8, 20240.36500.36500.36000.36500.365028,300
Oct 7, 20240.35500.36000.35000.35000.3500161,300
Oct 4, 20240.38000.38000.35500.35500.355084,000
Oct 3, 20240.37500.38000.35500.38000.3800100,000
Oct 2, 20240.33000.37500.32500.37500.3750642,000
Oct 1, 20240.31000.33000.29500.33000.3300761,100
Sep 30, 20240.30000.32000.29000.29500.2950322,500
Sep 27, 20240.31000.32000.31000.32000.3200148,900
Sep 26, 20240.30000.31500.29500.31000.3100475,500
Sep 25, 20240.32000.32000.30000.31500.3150192,400
Sep 24, 20240.27000.33000.27000.32000.3200308,200
Sep 23, 20240.28500.28500.27000.28000.2800422,500
Sep 20, 20240.31000.31000.27500.28500.2850638,900
Sep 19, 20240.34500.35800.32000.33000.3300141,000
Sep 18, 20240.35000.36800.34000.35500.355018,000
Sep 17, 20240.39500.39500.31000.33500.3350463,500
Sep 16, 20240.40000.40000.39000.39500.395069,700
Sep 13, 20240.40000.40000.39500.39500.39503,000
Sep 12, 20240.37000.40500.36500.36500.3650370,500
Sep 11, 20240.39000.40000.36000.36000.360028,700
Sep 10, 20240.39000.39000.37000.38500.385035,500
Sep 9, 20240.33000.39000.32000.38000.3800537,300
Sep 6, 20240.26500.28000.26500.28000.280022,000
Sep 5, 20240.24500.26500.24000.26500.265055,500
Sep 4, 20240.25500.25500.24000.24000.2400129,000
Sep 3, 20240.25500.25500.22000.23500.2350199,000
Aug 30, 20240.25000.29000.23000.28000.28001,386,700
Aug 29, 20240.42000.45000.35500.35500.3550360,900
Aug 28, 20240.40500.40500.39500.40000.4000124,300
Aug 27, 20240.41000.42000.41000.42000.420067,000
Aug 26, 20240.46000.47000.40000.40500.4050148,600
Aug 23, 20240.42000.46000.42000.46000.460034,300
Aug 22, 20240.43500.43500.41500.42000.420030,500
Aug 21, 20240.46000.46000.45000.45000.450034,100
Aug 20, 20240.44000.48000.44000.47000.470038,500
Aug 19, 20240.43000.48000.42500.47000.4700129,000
Aug 16, 20240.40000.43000.40000.40000.400089,900
Aug 15, 20240.42000.42000.39500.40000.400021,500
Aug 14, 20240.36000.42000.32500.42000.4200137,000
Aug 13, 20240.41500.41500.36000.36000.3600253,200
Aug 12, 20240.42000.43000.41000.41000.410020,000
Aug 9, 20240.45500.45500.43000.43000.430054,300
Aug 8, 20240.42500.45000.41000.45000.450075,600
Aug 7, 20240.48000.48000.41000.41000.4100167,400
Aug 6, 20240.52000.52000.44000.48000.4800179,800
Aug 2, 20240.53000.53000.50000.52000.520079,000
Aug 1, 20240.56000.56000.56000.56000.56003,000
Jul 31, 20240.55000.58000.55000.58000.580089,900
Jul 30, 20240.54000.55000.52000.55000.5500178,600
Jul 29, 20240.55000.55000.54000.54000.540088,000
Jul 26, 20240.56000.57500.55000.55000.550068,400
Jul 25, 20240.57000.57000.55000.55000.5500129,700
Jul 24, 20240.59000.59000.56000.56000.5600125,000
Jul 23, 20240.52000.60000.52000.57000.5700145,100
Jul 22, 20240.51000.57000.49000.54000.540091,100
Jul 19, 20240.48000.49500.48000.49000.490025,100
Jul 18, 20240.51000.51000.47000.50000.5000226,000
Jul 17, 20240.54000.54000.46000.50000.5000419,400
Jul 16, 20240.52000.56000.52000.54000.5400249,500
Jul 15, 20240.46000.55500.46000.53000.5300695,400
Jul 12, 20240.41000.50000.41000.49000.4900482,500
Jul 11, 20240.39000.41000.39000.41000.4100151,100
Jul 10, 20240.39000.41000.38000.38000.3800138,000
Jul 9, 20240.39000.39000.39000.39000.390022,500
Jul 8, 20240.39500.40000.39000.39000.390080,600
Jul 5, 20240.40000.40000.40000.40000.400055,600
Jul 4, 20240.39500.39500.39000.39500.395021,000
Jul 3, 20240.39000.39000.37500.37500.375064,300
Jul 2, 20240.39000.40000.39000.39000.390061,500
Jun 28, 20240.40000.40000.39000.39000.390022,600
Jun 27, 20240.41000.41500.39500.40000.4000131,800
Jun 26, 20240.40000.42500.40000.42000.420065,000
Jun 25, 20240.39500.39500.38000.38000.3800110,900
Jun 24, 20240.41000.41000.40000.40000.400065,000
Jun 21, 20240.35500.44000.32000.40000.4000591,500
Jun 20, 20240.33500.36000.33500.35000.3500106,100
Jun 19, 20240.33500.34000.33000.33000.330075,000
Jun 18, 20240.36000.36000.33000.34000.3400204,000
Jun 17, 20240.39000.39000.36000.36000.360033,600
Jun 14, 20240.39000.39000.38500.38500.385074,000
Jun 13, 20240.40000.41000.39000.40000.400080,000
Jun 12, 20240.39500.40000.39500.39500.3950105,300
Jun 11, 20240.40000.40000.36500.37000.3700121,300
Jun 10, 20240.41000.41000.39000.39000.390056,500
Jun 7, 20240.39000.41000.39000.41000.410080,000
Jun 6, 20240.39500.44000.39500.39500.3950210,100
Jun 5, 20240.32500.39500.32000.39500.3950782,900
Jun 4, 20240.32000.33000.32000.32500.325026,000
Jun 3, 20240.32500.34000.32500.33000.3300191,100
May 31, 20240.34000.34000.32000.32000.3200211,600
May 30, 20240.31500.33500.31500.33500.3350116,500
May 29, 20240.31500.31500.31500.31500.315056,000
May 28, 20240.32500.32500.31000.31500.3150123,900
May 27, 20240.34000.34000.31000.31000.3100296,400
May 24, 20240.36500.36500.33500.33500.3350523,300
May 23, 20240.33000.39000.33000.39000.3900417,400
May 22, 20240.32500.33500.32000.32500.3250141,400
May 21, 20240.26000.35000.26000.35000.35001,035,300
May 17, 20240.25000.26000.23000.26000.2600425,900
May 16, 20240.26000.26000.24000.25000.2500198,500
May 15, 20240.25000.25500.24000.25000.2500435,100
May 14, 20240.26000.27000.24000.24000.2400337,100
May 13, 20240.23000.26000.23000.25000.2500778,200
May 10, 20240.22500.23500.22500.23000.23001,478,000
May 9, 20240.22500.22500.22500.22500.2250321,500
May 8, 20240.22000.24000.22000.22500.22501,524,500
May 7, 20240.22000.22500.21000.21000.21001,066,700
May 6, 20240.22000.22500.21500.22000.2200251,000
May 3, 20240.22000.23000.21500.21500.2150570,600
May 2, 20240.22000.22500.22000.22000.2200343,300
May 1, 20240.21500.22000.21500.22000.2200200,900
Apr 30, 20240.22000.22500.20500.21500.2150420,800
Apr 29, 20240.23500.23500.22500.22500.2250225,500
Apr 26, 20240.24000.24000.22500.23000.2300251,100
Apr 25, 20240.25000.25000.23000.24000.2400188,500
Apr 24, 20240.25500.28000.25500.27500.275063,500
Apr 23, 20240.26500.27000.24500.25000.2500127,000
Apr 22, 20240.27000.27000.26500.26500.265066,200
Apr 19, 20240.29000.29000.26000.26000.260075,000
Apr 18, 20240.25000.29000.25000.29000.2900148,500
Apr 17, 20240.25000.25000.24000.24000.240047,500
Apr 16, 20240.24500.25000.24500.25000.250058,500
Apr 15, 20240.25000.25000.25000.25000.25005,000
Apr 12, 20240.27000.27000.25000.25500.255038,000
Apr 11, 20240.26000.26000.26000.26000.2600-
Apr 10, 20240.26000.26000.26000.26000.2600-
Apr 9, 20240.26000.26000.26000.26000.260024,000
Apr 8, 20240.27000.28000.27000.27000.270016,000

Related Tickers

LUCA.V Luca Mining Corp.
1.1600
-0.85%
 
MLP.V Millennial Potash Corp.
0.5600
-3.45%
 
INTR.V Intrepid Metals Corp.
0.3550
-6.58%
 
QTWO.V Q2 Metals Corp.
0.7300
+2.82%
 
GRSL.V GR Silver Mining Ltd.
0.1350
-3.57%
 
MOG.V Mogotes Metals Inc.
0.1300
-10.34%
 
SAGE.V Sage Potash Corp.
0.2600
-5.45%
 
SLG.V San Lorenzo Gold Corp.
0.2300
-8.00%
 
SURG.V Surge Copper Corp.
0.1000
0.00%
 
SCZ.V Santacruz Silver Mining Ltd.
0.3800
-5.00%