OTC Markets EXMKT - Delayed Quote USD

Multi-Metal Development Ltd. (MLYCF)

Compare
0.0150
0.0000
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 8, 2025 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 7, 2025 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 6, 2025 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 3, 2025 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 2, 2025 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 31, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 19,400
Dec 30, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Dec 27, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Dec 26, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Dec 24, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Dec 23, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 184,000
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 7,200
Dec 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 27,000
Dec 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 500
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 18, 2024 0.0018 0.0100 0.0018 0.0100 0.0100 23,000
Nov 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 14, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
Nov 11, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 7, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 6, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 2,000
Nov 5, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 4, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Nov 1, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 31, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 30, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 24, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 22, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 21, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Oct 18, 2024 0.0050 0.0250 0.0050 0.0250 0.0250 301,000
Oct 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 34,000
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 32,000
Sep 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Aug 29, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 28, 2024 0.0150 0.0200 0.0150 0.0150 0.0150 30,000
Aug 27, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 26, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 23, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 22, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 21, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 20, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 19, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 16, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Aug 15, 2024 0.0192 0.0230 0.0192 0.0230 0.0230 16,000
Aug 14, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Aug 13, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 27,500
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Aug 9, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Aug 8, 2024 0.0168 0.0250 0.0168 0.0250 0.0250 16,680
Aug 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 9,200
Aug 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 2, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 1, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 6,000
Jul 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 24, 2024 0.0120 0.0200 0.0120 0.0200 0.0200 11,600
Jul 23, 2024 0.0250 0.0250 0.0120 0.0120 0.0120 6,000
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 19, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 8,510
Jul 18, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 -
Jul 17, 2024 0.0150 0.0150 0.0125 0.0125 0.0125 37,900
Jul 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,500
Jul 15, 2024 0.0190 0.0215 0.0150 0.0215 0.0215 51,500
Jul 12, 2024 0.0201 0.0201 0.0200 0.0200 0.0200 29,000
Jul 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 8, 2024 0.0201 0.0201 0.0200 0.0200 0.0200 6,000
Jul 5, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
Jul 3, 2024 0.0201 0.0201 0.0201 0.0201 0.0201 -
Jul 2, 2024 0.0201 0.0201 0.0201 0.0201 0.0201 -
Jul 1, 2024 0.0201 0.0201 0.0201 0.0201 0.0201 -
Jun 28, 2024 0.0201 0.0201 0.0201 0.0201 0.0201 -
Jun 27, 2024 0.0201 0.0201 0.0201 0.0201 0.0201 1,000
Jun 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 24, 2024 0.0240 0.0245 0.0200 0.0200 0.0200 652,207
Jun 21, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 20,000
Jun 20, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Jun 18, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Jun 17, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Jun 14, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Jun 13, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Jun 12, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Jun 11, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Jun 10, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 9,895
Jun 7, 2024 0.0250 0.0250 0.0100 0.0100 0.0100 11,036
Jun 6, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jun 5, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 2,000
Jun 4, 2024 0.0200 0.0200 0.0058 0.0058 0.0058 105,305
Jun 3, 2024 0.0221 0.0221 0.0221 0.0221 0.0221 3,000
May 31, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 200
May 30, 2024 0.0233 0.0233 0.0233 0.0233 0.0233 10,000
May 29, 2024 0.0233 0.0250 0.0233 0.0250 0.0250 5,400
May 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 64,900
May 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,145
May 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 36,100
May 21, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
May 20, 2024 0.0250 0.0275 0.0250 0.0275 0.0275 2,000
May 17, 2024 0.0250 0.0250 0.0029 0.0029 0.0029 35,400
May 16, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
May 15, 2024 0.0290 0.0300 0.0029 0.0275 0.0275 169,000
May 14, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
May 13, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
May 10, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 10,000
May 9, 2024 0.0154 0.0282 0.0154 0.0282 0.0282 4,000
May 8, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
May 7, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 10,000
May 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 3, 2024 0.0288 0.0300 0.0288 0.0300 0.0300 64,943
May 2, 2024 0.0276 0.0276 0.0276 0.0276 0.0276 -
May 1, 2024 0.0276 0.0276 0.0276 0.0276 0.0276 -
Apr 30, 2024 0.0276 0.0276 0.0276 0.0276 0.0276 -
Apr 29, 2024 0.0276 0.0276 0.0276 0.0276 0.0276 5,500
Apr 26, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Apr 25, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Apr 24, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 65,100
Apr 23, 2024 0.0291 0.0291 0.0291 0.0291 0.0291 -
Apr 22, 2024 0.0291 0.0291 0.0291 0.0291 0.0291 -
Apr 19, 2024 0.0291 0.0291 0.0291 0.0291 0.0291 1,500
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 63,000
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 333
Apr 12, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Apr 11, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Apr 10, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Apr 9, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Apr 8, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Apr 5, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Apr 4, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 400,000
Apr 3, 2024 0.0375 0.0375 0.0292 0.0292 0.0292 1,966
Apr 2, 2024 0.0310 0.0319 0.0275 0.0310 0.0310 1,519,375
Apr 1, 2024 0.0430 0.0430 0.0370 0.0370 0.0370 960
Mar 28, 2024 0.0300 0.0429 0.0300 0.0429 0.0429 165,625
Mar 27, 2024 0.0295 0.0295 0.0295 0.0295 0.0295 -
Mar 26, 2024 0.0300 0.0300 0.0295 0.0295 0.0295 94,000
Mar 25, 2024 0.0298 0.0298 0.0298 0.0298 0.0298 10,000
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 18, 2024 0.0300 0.0300 0.0298 0.0300 0.0300 513,760
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 29,350
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 13, 2024 0.0384 0.0384 0.0300 0.0300 0.0300 30,625
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 800
Mar 7, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 -
Mar 6, 2024 0.0370 0.0370 0.0370 0.0370 0.0370 3,000
Mar 5, 2024 0.0429 0.0429 0.0429 0.0429 0.0429 5,255
Mar 4, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Mar 1, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 -
Feb 29, 2024 0.0355 0.0355 0.0355 0.0355 0.0355 100
Feb 28, 2024 0.0299 0.0299 0.0299 0.0299 0.0299 -
Feb 27, 2024 0.0299 0.0299 0.0299 0.0299 0.0299 12,500
Feb 26, 2024 0.0258 0.0357 0.0258 0.0295 0.0295 32,545
Feb 23, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Feb 22, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Feb 21, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Feb 20, 2024 0.0280 0.0280 0.0260 0.0260 0.0260 65,000
Feb 16, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Feb 15, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 757
Feb 14, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
Feb 9, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 40,000
Feb 7, 2024 0.0440 0.0440 0.0440 0.0440 0.0440 100
Feb 6, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 5, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 2, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 1, 2024 0.0250 0.0250 0.0230 0.0230 0.0230 291,250
Jan 31, 2024 0.0242 0.0243 0.0242 0.0243 0.0243 10,225
Jan 30, 2024 0.0349 0.0349 0.0349 0.0349 0.0349 750
Jan 29, 2024 0.0307 0.0307 0.0307 0.0307 0.0307 -
Jan 26, 2024 0.0307 0.0307 0.0307 0.0307 0.0307 -
Jan 25, 2024 0.0307 0.0307 0.0307 0.0307 0.0307 100
Jan 24, 2024 0.0250 0.0250 0.0220 0.0220 0.0220 153,885
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Jan 22, 2024 0.0300 0.0300 0.0210 0.0210 0.0210 170,000
Jan 19, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 18, 2024 0.0220 0.0220 0.0220 0.0220 0.0220 -
Jan 17, 2024 0.0238 0.0238 0.0211 0.0220 0.0220 264,965
Jan 16, 2024 0.0368 0.0368 0.0246 0.0246 0.0246 145,869
Jan 12, 2024 0.0370 0.0370 0.0270 0.0275 0.0275 82,000
Jan 11, 2024 0.0300 0.0300 0.0285 0.0300 0.0300 69,240