ASX - Delayed Quote AUD

Metals X Limited (MLX.AX)

Compare
0.4300
-0.0050
(-1.15%)
At close: January 10 at 4:10:44 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.4350 0.4350 0.4250 0.4300 0.4300 938,169
Jan 10, 2025 0.4350 0.4350 0.4250 0.4300 0.4300 938,169
Jan 9, 2025 0.4200 0.4400 0.4200 0.4350 0.4350 2,283,529
Jan 8, 2025 0.4100 0.4250 0.4100 0.4150 0.4150 1,185,606
Jan 7, 2025 0.4100 0.4150 0.4025 0.4100 0.4100 2,494,849
Jan 6, 2025 0.4100 0.4125 0.4000 0.4000 0.4000 1,582,928
Jan 3, 2025 0.4250 0.4250 0.4100 0.4100 0.4100 509,876
Jan 2, 2025 0.4050 0.4300 0.4050 0.4250 0.4250 1,172,032
Dec 31, 2024 0.4100 0.4150 0.4050 0.4150 0.4150 624,081
Dec 30, 2024 0.4100 0.4100 0.4050 0.4050 0.4050 144,277
Dec 27, 2024 0.4000 0.4150 0.4000 0.4100 0.4100 480,181
Dec 24, 2024 0.4000 0.4050 0.3950 0.4000 0.4000 1,782,988
Dec 23, 2024 0.4000 0.4050 0.4000 0.4000 0.4000 622,294
Dec 20, 2024 0.4000 0.4050 0.4000 0.4050 0.4050 1,841,334
Dec 19, 2024 0.4000 0.4100 0.3950 0.4100 0.4100 2,976,698
Dec 18, 2024 0.4000 0.4075 0.3950 0.4000 0.4000 5,397,804
Dec 17, 2024 0.4050 0.4100 0.4000 0.4000 0.4000 1,844,907
Dec 16, 2024 0.4150 0.4150 0.3950 0.4000 0.4000 3,750,911
Dec 13, 2024 0.4200 0.4200 0.4100 0.4150 0.4150 1,560,100
Dec 12, 2024 0.4200 0.4250 0.4150 0.4200 0.4200 724,167
Dec 11, 2024 0.4100 0.4200 0.4050 0.4150 0.4150 1,476,310
Dec 10, 2024 0.4100 0.4200 0.4050 0.4150 0.4150 1,269,805
Dec 9, 2024 0.4050 0.4100 0.4000 0.4000 0.4000 2,838,552
Dec 6, 2024 0.4100 0.4100 0.4000 0.4000 0.4000 1,153,296
Dec 5, 2024 0.4100 0.4100 0.4000 0.4100 0.4100 1,907,489
Dec 4, 2024 0.4000 0.4100 0.3950 0.4050 0.4050 1,527,346
Dec 3, 2024 0.4050 0.4050 0.3950 0.4000 0.4000 1,879,479
Dec 2, 2024 0.4050 0.4100 0.4000 0.4000 0.4000 1,199,962
Nov 29, 2024 0.4000 0.4100 0.3950 0.4050 0.4050 1,951,132
Nov 28, 2024 0.4000 0.4075 0.3950 0.4000 0.4000 2,386,938
Nov 27, 2024 0.4100 0.4100 0.3950 0.4000 0.4000 2,745,981
Nov 26, 2024 0.4100 0.4125 0.4050 0.4050 0.4050 1,301,019
Nov 25, 2024 0.4100 0.4150 0.4050 0.4100 0.4100 3,774,377
Nov 22, 2024 0.4150 0.4225 0.4100 0.4150 0.4150 842,736
Nov 21, 2024 0.4250 0.4250 0.4150 0.4150 0.4150 2,111,775
Nov 20, 2024 0.4250 0.4300 0.4200 0.4200 0.4200 1,948,312
Nov 19, 2024 0.4300 0.4350 0.4200 0.4300 0.4300 1,981,037
Nov 18, 2024 0.4300 0.4425 0.4250 0.4300 0.4300 2,590,141
Nov 15, 2024 0.4550 0.4575 0.4300 0.4350 0.4350 4,134,688
Nov 14, 2024 0.4600 0.4650 0.4550 0.4550 0.4550 1,811,403
Nov 13, 2024 0.4800 0.4850 0.4550 0.4600 0.4600 2,569,834
Nov 12, 2024 0.4800 0.4900 0.4750 0.4800 0.4800 4,036,075
Nov 11, 2024 0.5050 0.5050 0.4900 0.4950 0.4950 3,134,783
Nov 8, 2024 0.4750 0.5025 0.4750 0.5000 0.5000 2,580,436
Nov 7, 2024 0.4800 0.4925 0.4650 0.4700 0.4700 2,586,955
Nov 6, 2024 0.5000 0.5075 0.4800 0.4800 0.4800 2,212,910
Nov 5, 2024 0.4950 0.5150 0.4900 0.4950 0.4950 5,247,506
Nov 4, 2024 0.4900 0.5000 0.4800 0.4800 0.4800 2,352,953
Nov 1, 2024 0.4750 0.5000 0.4725 0.4950 0.4950 3,257,271
Oct 31, 2024 0.4700 0.4850 0.4650 0.4850 0.4850 2,064,027
Oct 30, 2024 0.4700 0.4850 0.4650 0.4650 0.4650 2,850,419
Oct 29, 2024 0.4750 0.4800 0.4650 0.4650 0.4650 1,848,223
Oct 28, 2024 0.4600 0.4700 0.4550 0.4700 0.4700 1,978,244
Oct 25, 2024 0.4500 0.4750 0.4450 0.4650 0.4650 8,251,036
Oct 24, 2024 0.4200 0.4300 0.4150 0.4250 0.4250 1,604,729
Oct 23, 2024 0.4100 0.4350 0.4100 0.4200 0.4200 3,423,498
Oct 22, 2024 0.4150 0.4175 0.3900 0.4150 0.4150 4,171,533
Oct 21, 2024 0.4300 0.4350 0.4200 0.4200 0.4200 2,215,478
Oct 18, 2024 0.4400 0.4400 0.4300 0.4300 0.4300 988,633
Oct 17, 2024 0.4300 0.4425 0.4300 0.4400 0.4400 2,065,362
Oct 16, 2024 0.4450 0.4450 0.4250 0.4300 0.4300 1,563,020
Oct 15, 2024 0.4600 0.4600 0.4350 0.4550 0.4550 2,185,095
Oct 14, 2024 0.4500 0.4650 0.4450 0.4600 0.4600 1,071,584
Oct 11, 2024 0.4400 0.4600 0.4400 0.4550 0.4550 1,293,392
Oct 10, 2024 0.4450 0.4500 0.4400 0.4500 0.4500 987,012
Oct 9, 2024 0.4350 0.4400 0.4250 0.4400 0.4400 1,470,876
Oct 8, 2024 0.4500 0.4550 0.4300 0.4350 0.4350 1,261,916
Oct 7, 2024 0.4400 0.4500 0.4325 0.4500 0.4500 1,130,135
Oct 4, 2024 0.4300 0.4450 0.4250 0.4400 0.4400 1,095,953
Oct 3, 2024 0.4350 0.4400 0.4250 0.4300 0.4300 1,664,843
Oct 2, 2024 0.4600 0.4600 0.4300 0.4350 0.4350 1,981,073
Oct 1, 2024 0.4450 0.4500 0.4350 0.4500 0.4500 1,222,525
Sep 30, 2024 0.4550 0.4650 0.4450 0.4550 0.4550 1,955,901
Sep 27, 2024 0.4400 0.4600 0.4400 0.4550 0.4550 1,592,828
Sep 26, 2024 0.4450 0.4450 0.4350 0.4400 0.4400 1,121,935
Sep 25, 2024 0.4400 0.4550 0.4400 0.4450 0.4450 1,861,575
Sep 24, 2024 0.4300 0.4450 0.4200 0.4450 0.4450 1,509,664
Sep 23, 2024 0.4350 0.4400 0.4300 0.4300 0.4300 193,209
Sep 20, 2024 0.4350 0.4400 0.4275 0.4300 0.4300 1,007,266
Sep 19, 2024 0.4150 0.4450 0.4100 0.4400 0.4400 2,415,524
Sep 18, 2024 0.4200 0.4350 0.4150 0.4150 0.4150 1,059,160
Sep 17, 2024 0.4150 0.4350 0.4100 0.4250 0.4250 2,012,605
Sep 16, 2024 0.4100 0.4100 0.4050 0.4100 0.4100 587,185
Sep 13, 2024 0.4000 0.4100 0.4000 0.4100 0.4100 1,212,497
Sep 12, 2024 0.4000 0.4050 0.3950 0.4000 0.4000 669,663
Sep 11, 2024 0.4000 0.4100 0.3950 0.4050 0.4050 644,390
Sep 10, 2024 0.4000 0.4050 0.3950 0.4000 0.4000 1,555,180
Sep 9, 2024 0.4050 0.4075 0.3950 0.4000 0.4000 696,770
Sep 6, 2024 0.4050 0.4100 0.3950 0.4050 0.4050 866,073
Sep 5, 2024 0.3900 0.4050 0.3850 0.4000 0.4000 3,199,669
Sep 4, 2024 0.3950 0.3950 0.3800 0.3900 0.3900 4,829,809
Sep 3, 2024 0.4000 0.4100 0.3950 0.4050 0.4050 2,687,914
Sep 2, 2024 0.4100 0.4150 0.4000 0.4000 0.4000 1,322,283
Aug 30, 2024 0.4050 0.4200 0.4050 0.4150 0.4150 1,383,422
Aug 29, 2024 0.4000 0.4075 0.3950 0.4050 0.4050 1,616,842
Aug 28, 2024 0.4050 0.4150 0.4000 0.4050 0.4050 2,244,885
Aug 27, 2024 0.4050 0.4050 0.4000 0.4000 0.4000 5,098,364
Aug 26, 2024 0.4000 0.4150 0.4000 0.4000 0.4000 1,459,224
Aug 23, 2024 0.4100 0.4100 0.3925 0.4000 0.4000 997,094
Aug 22, 2024 0.4000 0.4050 0.3925 0.4000 0.4000 1,063,819
Aug 21, 2024 0.3800 0.4000 0.3750 0.3950 0.3950 1,940,693
Aug 20, 2024 0.3850 0.3950 0.3750 0.3800 0.3800 2,063,717
Aug 19, 2024 0.3800 0.3850 0.3750 0.3850 0.3850 1,297,945
Aug 16, 2024 0.3750 0.3825 0.3750 0.3800 0.3800 805,330
Aug 15, 2024 0.3700 0.3750 0.3650 0.3700 0.3700 1,282,400
Aug 14, 2024 0.3800 0.3850 0.3700 0.3700 0.3700 1,149,248
Aug 13, 2024 0.3800 0.3850 0.3750 0.3750 0.3750 457,727
Aug 12, 2024 0.3850 0.3900 0.3725 0.3750 0.3750 1,050,893
Aug 9, 2024 0.3750 0.3875 0.3750 0.3850 0.3850 2,195,617
Aug 8, 2024 0.3800 0.3800 0.3600 0.3600 0.3600 2,010,704
Aug 7, 2024 0.3700 0.3800 0.3650 0.3800 0.3800 755,686
Aug 6, 2024 0.3700 0.3850 0.3700 0.3750 0.3750 2,618,681
Aug 5, 2024 0.3900 0.3975 0.3650 0.3700 0.3700 6,735,528
Aug 2, 2024 0.4300 0.4300 0.4050 0.4050 0.4050 2,253,823
Aug 1, 2024 0.4450 0.4450 0.4250 0.4300 0.4300 1,486,566
Jul 31, 2024 0.4250 0.4450 0.4150 0.4450 0.4450 2,065,179
Jul 30, 2024 0.4250 0.4400 0.4150 0.4200 0.4200 5,529,724
Jul 29, 2024 0.4200 0.4400 0.4200 0.4300 0.4300 2,415,206
Jul 26, 2024 0.4200 0.4300 0.4100 0.4150 0.4150 3,060,171
Jul 25, 2024 0.4250 0.4350 0.4200 0.4200 0.4200 3,581,673
Jul 24, 2024 0.4250 0.4350 0.4200 0.4350 0.4350 1,797,360
Jul 23, 2024 0.4200 0.4475 0.4200 0.4400 0.4400 2,505,941
Jul 22, 2024 0.4400 0.4400 0.4250 0.4250 0.4250 1,352,429
Jul 19, 2024 0.4550 0.4550 0.4300 0.4450 0.4450 2,503,601
Jul 18, 2024 0.4750 0.4750 0.4550 0.4650 0.4650 1,834,969
Jul 17, 2024 0.5000 0.5000 0.4600 0.4700 0.4700 5,162,926
Jul 16, 2024 0.4700 0.5000 0.4700 0.5000 0.5000 8,553,798
Jul 15, 2024 0.4500 0.4600 0.4450 0.4500 0.4500 1,397,229
Jul 12, 2024 0.4400 0.4550 0.4325 0.4550 0.4550 4,353,433
Jul 11, 2024 0.4400 0.4550 0.4400 0.4450 0.4450 4,679,597
Jul 10, 2024 0.4300 0.4400 0.4250 0.4300 0.4300 1,177,176
Jul 9, 2024 0.4250 0.4400 0.4250 0.4350 0.4350 520,713
Jul 8, 2024 0.4350 0.4450 0.4300 0.4350 0.4350 3,299,918
Jul 5, 2024 0.4300 0.4350 0.4250 0.4300 0.4300 645,571
Jul 4, 2024 0.4250 0.4350 0.4250 0.4300 0.4300 867,451
Jul 3, 2024 0.4250 0.4350 0.4200 0.4200 0.4200 1,071,724
Jul 2, 2024 0.4200 0.4300 0.4200 0.4200 0.4200 755,709
Jul 1, 2024 0.4250 0.4350 0.4200 0.4200 0.4200 2,358,615
Jun 28, 2024 0.4150 0.4250 0.4050 0.4200 0.4200 1,424,825
Jun 27, 2024 0.4100 0.4200 0.4000 0.4150 0.4150 1,330,227
Jun 26, 2024 0.4050 0.4250 0.4000 0.4150 0.4150 7,644,841
Jun 25, 2024 0.4050 0.4100 0.4000 0.4050 0.4050 1,251,286
Jun 24, 2024 0.4100 0.4150 0.3950 0.4000 0.4000 3,040,342
Jun 21, 2024 0.4100 0.4250 0.4050 0.4150 0.4150 3,057,101
Jun 20, 2024 0.3950 0.4150 0.3950 0.4150 0.4150 1,945,342
Jun 19, 2024 0.3850 0.4050 0.3850 0.3950 0.3950 2,151,047
Jun 18, 2024 0.3850 0.3950 0.3800 0.3900 0.3900 4,671,508
Jun 17, 2024 0.3900 0.3900 0.3800 0.3850 0.3850 1,795,545
Jun 14, 2024 0.3950 0.3950 0.3850 0.3950 0.3950 1,579,045
Jun 13, 2024 0.4000 0.4050 0.3900 0.3950 0.3950 3,113,281
Jun 12, 2024 0.3950 0.4050 0.3850 0.3950 0.3950 3,947,870
Jun 11, 2024 0.4350 0.4350 0.3950 0.4000 0.4000 5,660,594
Jun 7, 2024 0.4400 0.4500 0.4300 0.4300 0.4300 2,747,532
Jun 6, 2024 0.4350 0.4450 0.4250 0.4350 0.4350 1,936,561
Jun 5, 2024 0.4450 0.4450 0.4200 0.4300 0.4300 3,502,415
Jun 4, 2024 0.4700 0.4750 0.4425 0.4500 0.4500 2,567,410
Jun 3, 2024 0.4700 0.4800 0.4700 0.4700 0.4700 2,160,770
May 31, 2024 0.4750 0.4850 0.4600 0.4700 0.4700 3,249,239
May 30, 2024 0.4850 0.4850 0.4700 0.4750 0.4750 2,852,762
May 29, 2024 0.4700 0.4900 0.4700 0.4850 0.4850 2,539,723
May 28, 2024 0.4600 0.4800 0.4600 0.4750 0.4750 1,686,690
May 27, 2024 0.4550 0.4600 0.4500 0.4550 0.4550 1,136,001
May 24, 2024 0.4500 0.4625 0.4500 0.4600 0.4600 2,238,194
May 23, 2024 0.4650 0.4700 0.4550 0.4600 0.4600 3,335,232
May 22, 2024 0.4750 0.4800 0.4700 0.4700 0.4700 2,524,773
May 21, 2024 0.4700 0.4800 0.4600 0.4750 0.4750 4,562,228
May 20, 2024 0.4700 0.4900 0.4700 0.4700 0.4700 3,341,084
May 17, 2024 0.4500 0.4650 0.4500 0.4600 0.4600 2,706,734
May 16, 2024 0.4500 0.4600 0.4425 0.4500 0.4500 3,860,596
May 15, 2024 0.4400 0.4550 0.4325 0.4500 0.4500 3,109,435
May 14, 2024 0.4350 0.4450 0.4350 0.4400 0.4400 2,487,177
May 13, 2024 0.4300 0.4350 0.4150 0.4200 0.4200 1,789,216
May 10, 2024 0.4400 0.4425 0.4300 0.4350 0.4350 2,189,954
May 9, 2024 0.4450 0.4450 0.4250 0.4300 0.4300 1,084,977
May 8, 2024 0.4400 0.4450 0.4275 0.4450 0.4450 3,280,619
May 7, 2024 0.4450 0.4550 0.4350 0.4400 0.4400 4,420,224
May 6, 2024 0.4400 0.4450 0.4150 0.4350 0.4350 7,500,994
May 3, 2024 0.4450 0.4500 0.4200 0.4300 0.4300 4,335,940
May 2, 2024 0.4400 0.4500 0.4300 0.4450 0.4450 3,891,544
May 1, 2024 0.4450 0.4500 0.4350 0.4400 0.4400 1,870,514
Apr 30, 2024 0.4550 0.4625 0.4550 0.4550 0.4550 1,852,790
Apr 29, 2024 0.4450 0.4600 0.4450 0.4500 0.4500 2,685,460
Apr 26, 2024 0.4500 0.4550 0.4350 0.4400 0.4400 5,674,482
Apr 24, 2024 0.4600 0.4775 0.4500 0.4700 0.4700 5,941,923
Apr 23, 2024 0.4900 0.5000 0.4700 0.4750 0.4750 6,334,315
Apr 22, 2024 0.4950 0.5200 0.4900 0.5050 0.5050 10,754,281
Apr 19, 2024 0.4750 0.4850 0.4675 0.4750 0.4750 5,711,870
Apr 18, 2024 0.4550 0.4700 0.4550 0.4600 0.4600 3,727,863
Apr 17, 2024 0.4450 0.4600 0.4450 0.4450 0.4450 2,443,762
Apr 16, 2024 0.4650 0.4700 0.4450 0.4500 0.4500 2,863,447
Apr 15, 2024 0.4550 0.4750 0.4550 0.4700 0.4700 4,160,868
Apr 12, 2024 0.4600 0.4775 0.4600 0.4750 0.4750 4,248,711
Apr 11, 2024 0.4550 0.4700 0.4500 0.4650 0.4650 8,169,099
Apr 10, 2024 0.4450 0.4500 0.4350 0.4500 0.4500 7,681,102
Apr 9, 2024 0.4000 0.4200 0.4000 0.4150 0.4150 4,964,231
Apr 8, 2024 0.3900 0.3950 0.3850 0.3900 0.3900 3,074,720
Apr 5, 2024 0.3850 0.3950 0.3750 0.3900 0.3900 4,016,812
Apr 4, 2024 0.3700 0.3875 0.3650 0.3850 0.3850 3,418,524
Apr 3, 2024 0.3600 0.3700 0.3550 0.3700 0.3700 3,303,142
Apr 2, 2024 0.3550 0.3650 0.3550 0.3600 0.3600 2,847,141
Mar 28, 2024 0.3400 0.3600 0.3400 0.3550 0.3550 2,279,972
Mar 27, 2024 0.3350 0.3450 0.3350 0.3450 0.3450 963,081
Mar 26, 2024 0.3500 0.3500 0.3350 0.3350 0.3350 2,552,759
Mar 25, 2024 0.3500 0.3500 0.3450 0.3500 0.3500 691,558
Mar 22, 2024 0.3600 0.3600 0.3450 0.3500 0.3500 1,191,463
Mar 21, 2024 0.3600 0.3650 0.3500 0.3650 0.3650 2,023,995
Mar 20, 2024 0.3600 0.3650 0.3550 0.3550 0.3550 4,553,038
Mar 19, 2024 0.3700 0.3850 0.3650 0.3700 0.3700 4,473,938
Mar 18, 2024 0.3650 0.3800 0.3650 0.3650 0.3650 3,192,115
Mar 15, 2024 0.3700 0.3750 0.3525 0.3600 0.3600 1,871,751
Mar 14, 2024 0.3550 0.3725 0.3500 0.3700 0.3700 3,255,353
Mar 13, 2024 0.3500 0.3500 0.3400 0.3500 0.3500 967,578
Mar 12, 2024 0.3400 0.3600 0.3350 0.3550 0.3550 2,999,035
Mar 11, 2024 0.3600 0.3650 0.3350 0.3400 0.3400 2,524,785
Mar 8, 2024 0.3500 0.3700 0.3500 0.3650 0.3650 5,317,402
Mar 7, 2024 0.3450 0.3550 0.3450 0.3500 0.3500 2,289,823
Mar 6, 2024 0.3400 0.3450 0.3350 0.3400 0.3400 826,566
Mar 5, 2024 0.3400 0.3400 0.3325 0.3400 0.3400 1,647,424
Mar 4, 2024 0.3300 0.3400 0.3300 0.3350 0.3350 2,049,115
Mar 1, 2024 0.3150 0.3350 0.3150 0.3350 0.3350 7,573,699
Feb 29, 2024 0.2900 0.2950 0.2875 0.2900 0.2900 418,083
Feb 28, 2024 0.3000 0.3000 0.2900 0.2900 0.2900 762,168
Feb 27, 2024 0.2900 0.2950 0.2850 0.2900 0.2900 1,486,779
Feb 26, 2024 0.2950 0.2950 0.2875 0.2900 0.2900 1,438,002
Feb 23, 2024 0.2950 0.2975 0.2900 0.2900 0.2900 868,291
Feb 22, 2024 0.3000 0.3000 0.2925 0.3000 0.3000 1,327,519
Feb 21, 2024 0.3050 0.3050 0.2950 0.3050 0.3050 2,182,178
Feb 20, 2024 0.3100 0.3125 0.3000 0.3050 0.3050 2,277,773
Feb 19, 2024 0.3100 0.3175 0.3050 0.3100 0.3100 3,890,777
Feb 16, 2024 0.3150 0.3200 0.3050 0.3100 0.3100 2,541,656
Feb 15, 2024 0.3200 0.3250 0.3075 0.3150 0.3150 2,744,982
Feb 14, 2024 0.3100 0.3200 0.3075 0.3200 0.3200 2,491,538
Feb 13, 2024 0.3150 0.3250 0.3100 0.3200 0.3200 6,800,199
Feb 12, 2024 0.3050 0.3100 0.3000 0.3000 0.3000 2,085,158
Feb 9, 2024 0.3000 0.3050 0.2950 0.3050 0.3050 4,337,887
Feb 8, 2024 0.2850 0.2975 0.2850 0.2950 0.2950 1,941,000
Feb 7, 2024 0.2850 0.2900 0.2850 0.2850 0.2850 1,875,822
Feb 6, 2024 0.2900 0.2900 0.2800 0.2800 0.2800 3,860,290
Feb 5, 2024 0.3000 0.3000 0.2850 0.2900 0.2900 2,461,285
Feb 2, 2024 0.2850 0.3000 0.2850 0.3000 0.3000 1,637,929
Feb 1, 2024 0.2900 0.2900 0.2850 0.2850 0.2850 965,209
Jan 31, 2024 0.3000 0.3000 0.2900 0.2950 0.2950 1,870,041
Jan 30, 2024 0.2900 0.2950 0.2875 0.2950 0.2950 4,713,217
Jan 29, 2024 0.2900 0.2950 0.2850 0.2850 0.2850 5,077,435
Jan 25, 2024 0.2900 0.2900 0.2800 0.2850 0.2850 6,518,916
Jan 24, 2024 0.2750 0.2900 0.2750 0.2850 0.2850 3,626,922
Jan 23, 2024 0.2650 0.2750 0.2650 0.2700 0.2700 2,598,216
Jan 22, 2024 0.2700 0.2700 0.2625 0.2650 0.2650 1,005,868
Jan 19, 2024 0.2650 0.2700 0.2650 0.2700 0.2700 248,942
Jan 18, 2024 0.2650 0.2700 0.2600 0.2600 0.2600 916,286
Jan 17, 2024 0.2750 0.2750 0.2600 0.2650 0.2650 4,302,582
Jan 16, 2024 0.2700 0.2750 0.2700 0.2700 0.2700 1,498,050
Jan 15, 2024 0.2750 0.2750 0.2700 0.2725 0.2725 531,956
Jan 12, 2024 0.2700 0.2800 0.2700 0.2750 0.2750 1,990,701
Jan 11, 2024 0.2700 0.2700 0.2675 0.2700 0.2700 258,924
Jan 10, 2024 0.2650 0.2700 0.2650 0.2700 0.2700 570,796

Related Tickers

MMI.AX Metro Mining Limited
0.0560
0.00%
 
ADT.AX Adriatic Metals PLC
3.8300
+0.79%
 
CUSN.V Cornish Metals Inc.
0.1550
-8.82%
 
AWX.V ArcWest Exploration Inc.
0.0900
0.00%
 
CLA.AX Celsius Resources Limited
0.0090
0.00%
 
AFMJF Alphamin Resources Corp.
0.7300
-1.35%
 
CHN.AX Chalice Mining Limited
1.0800
+1.41%
 
AFM.V Alphamin Resources Corp.
1.0700
-0.93%
 
CY5.AX Cygnus Metals Limited
0.1200
-7.69%
 
RMR.L Rome Resources Plc
0.3300
-5.71%