Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Nasdaq Real Time Price USD

Mueller Industries, Inc. (MLI)

Compare
77.52
+1.38
+(1.81%)
At close: April 1 at 4:00:02 PM EDT
76.80
-0.72
(-0.93%)
Pre-Market: 8:21:08 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MLI250417C00075000 3/28/2025 2:21 PM 75 3.38 0.00 0.00 0.00 0.00% 4 5 0.00%
MLI250417C00080000 4/1/2025 12:04 PM 80 1.20 0.00 0.00 0.00 0.00% 2 60 3.13%
MLI250417C00085000 3/27/2025 1:44 PM 85 0.30 0.00 0.00 0.00 0.00% 11 863 12.50%
MLI250417C00090000 3/25/2025 9:58 AM 90 0.20 0.00 0.00 0.00 0.00% 2 21 12.50%
MLI250417C00095000 3/24/2025 3:01 PM 95 0.13 0.00 0.00 0.00 0.00% 5 5 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MLI250417P00055000 3/21/2025 9:50 AM 55 0.78 0.00 0.00 0.00 0.00% 2 2 50.00%
MLI250417P00065000 3/24/2025 3:01 PM 65 0.20 0.00 0.00 0.00 0.00% 4 5 25.00%
MLI250417P00070000 4/1/2025 11:26 AM 70 0.54 0.00 0.00 0.00 0.00% 1 22 12.50%
MLI250417P00075000 4/1/2025 12:03 PM 75 1.45 0.00 0.00 0.00 0.00% 66 70 3.13%
MLI250417P00080000 3/31/2025 12:09 PM 80 5.40 0.00 0.00 0.00 0.00% 1 572 0.00%
MLI250417P00085000 3/28/2025 3:00 PM 85 8.70 0.00 0.00 0.00 0.00% 1 1 0.00%

Related Tickers

CRS Carpenter Technology Corporation
182.69
+0.83%
 
ESAB ESAB Corporation
120.90
+3.78%
 
ATI ATI Inc.
52.60
+1.10%
 
MEC Mayville Engineering Company, Inc.
13.75
+2.38%
 
GIFI Gulf Island Fabrication, Inc.
6.69
+3.56%
 
NWPX Northwest Pipe Company
41.74
+1.07%
 
IIIN Insteel Industries, Inc.
26.35
+0.19%
 
RYI Ryerson Holding Corporation
22.67
-1.26%
 
PRLB Proto Labs, Inc.
35.39
+1.00%
 
WOR Worthington Enterprises, Inc.
50.37
+0.56%