Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
9.97
0.00
(0.00%)
At close: February 20 at 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Feb 20, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 59,800 |
| Feb 19, 2025 | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | 86,600 |
| Feb 18, 2025 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 44,900 |
| Feb 14, 2025 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | 45,900 |
| Feb 13, 2025 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | 11,800 |
| Feb 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 700 |
| Feb 11, 2025 | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | 970,700 |
| Feb 10, 2025 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | 10,700 |
| Feb 7, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 21,700 |
| Feb 6, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 215,300 |
| Feb 5, 2025 | 9.99 | 9.99 | 9.94 | 9.96 | 9.96 | 2,044,200 |
| Feb 4, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 232,500 |
| Feb 3, 2025 | 9.94 | 9.98 | 9.94 | 9.95 | 9.95 | 202,100 |
Related Tickers
KVAC Keen Vision Acquisition Corporation
11.13
0.00%
KVACW Keen Vision Acquisition Corporation
0.0626
+8.30%
GBBK Global Blockchain Acquisition Corp.
11.40
-0.62%
GBBKW Global Blockchain Acquisition Corp.
0.0400
-11.11%
LPAA Launch One Acquisition Corp.
10.14
+0.10%
RENE Cartesian Growth Corporation II
11.72
-0.26%
TDAC Translational Development Acquisition Corp. Ordinary Shares
10.01
0.00%