Unlock stock picks and a broker-level newsfeed that powers Wall Street.
210.83
-5.09
(-2.36%)
At close: April 2 at 4:00:01 PM EDT
206.30
-4.53
(-2.15%)
Pre-Market: 6:01:53 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX250417C00190000 | 4/1/2025 1:10 PM | 190 | 26.54 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MKTX250417C00195000 | 3/7/2025 3:21 PM | 195 | 19.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| MKTX250417C00200000 | 3/19/2025 12:33 PM | 200 | 19.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MKTX250417C00210000 | 4/2/2025 3:36 PM | 210 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| MKTX250417C00220000 | 4/2/2025 12:04 PM | 220 | 2.17 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| MKTX250417C00230000 | 4/1/2025 10:02 AM | 230 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MKTX250417C00240000 | 4/1/2025 11:29 AM | 240 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MKTX250417C00250000 | 4/2/2025 10:02 AM | 250 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| MKTX250417C00260000 | 3/24/2025 9:38 AM | 260 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKTX250417P00170000 | 3/18/2025 9:57 AM | 170 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MKTX250417P00175000 | 3/6/2025 12:30 PM | 175 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| MKTX250417P00180000 | 3/21/2025 11:36 AM | 180 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MKTX250417P00185000 | 3/21/2025 3:59 PM | 185 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 12.50% |
| MKTX250417P00190000 | 3/24/2025 3:47 PM | 190 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MKTX250417P00195000 | 3/24/2025 1:14 PM | 195 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| MKTX250417P00200000 | 4/2/2025 3:46 PM | 200 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| MKTX250417P00210000 | 4/2/2025 3:46 PM | 210 | 4.81 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 0.78% |
| MKTX250417P00220000 | 4/2/2025 3:26 PM | 220 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MKTX250417P00270000 | 2/20/2025 1:20 PM | 270 | 80.40 | 48.80 | 55.50 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
TW Tradeweb Markets Inc.
148.49
+0.36%
EVR Evercore Inc.
210.12
+4.83%
HLI Houlihan Lokey, Inc.
165.89
+1.09%
IBKR Interactive Brokers Group, Inc.
174.31
+0.71%
VIRT Virtu Financial, Inc.
39.30
+1.95%
SF Stifel Financial Corp.
96.50
+1.79%
MRX Marex Group plc
38.84
+8.86%
JEF Jefferies Financial Group Inc.
55.14
+2.99%
PJT PJT Partners Inc.
141.74
+1.31%
XP XP Inc.
14.03
-0.85%