Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Merko Ehitus AS (MKS.BE)

Compare
24.20
+0.10
+(0.41%)
As of 9:05:21 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 202524.2024.2024.2024.2024.20-
Mar 5, 202524.1024.1024.1024.1024.10-
Mar 4, 202524.7024.7024.7024.7024.70-
Mar 3, 202524.9525.6024.9525.6025.60100
Feb 28, 202524.8024.8024.8024.8024.80-
Feb 27, 202524.4024.4024.4024.4024.40-
Feb 26, 202524.7024.7024.7024.7024.70-
Feb 25, 202524.8024.8024.8024.8024.80-
Feb 24, 202524.6024.6024.6024.6024.60-
Feb 21, 202524.7524.7524.7524.7524.75-
Feb 20, 202525.0025.0025.0025.0025.00-
Feb 19, 202525.2025.2025.2025.2025.20-
Feb 18, 202525.0525.0525.0525.0525.05-
Feb 17, 202525.0025.0025.0025.0025.00-
Feb 14, 202524.6524.6524.6524.6524.65-
Feb 13, 202524.4524.4524.4524.4524.45-
Feb 12, 202525.0025.0025.0025.0025.00-
Feb 11, 202525.0025.0025.0025.0025.00-
Feb 10, 202525.1025.1025.1025.1025.10-
Feb 7, 202523.2523.2523.2523.2523.25-
Feb 6, 202523.0023.0023.0023.0023.00-
Feb 5, 202522.4522.4522.4522.4522.45-
Feb 4, 202522.3022.3022.3022.3022.30-
Feb 3, 202522.1022.1022.1022.1022.10-
Jan 31, 202522.1022.1022.1022.1022.10-
Jan 30, 202522.3022.3022.3022.3022.30-
Jan 29, 202522.1022.1022.1022.1022.10-
Jan 28, 202522.0522.0522.0522.0522.05-
Jan 27, 202522.0522.0522.0522.0522.05-
Jan 24, 202522.1022.1022.1022.1022.10-
Jan 23, 202521.8521.8521.8521.8521.85-
Jan 22, 202521.8021.8021.8021.8021.80-
Jan 21, 202521.7521.7521.7521.7521.75-
Jan 20, 202522.2522.2522.2522.2522.25-
Jan 17, 202521.9021.9021.9021.9021.90-
Jan 16, 202522.1522.1522.1522.1522.15-
Jan 15, 202521.9021.9021.9021.9021.90-
Jan 14, 202522.5022.5022.5022.5022.50-
Jan 13, 202522.6022.6022.6022.6022.60-
Jan 10, 202522.3022.3022.3022.3022.30-
Jan 9, 202521.8021.8021.8021.8021.80-
Jan 8, 202521.4521.4521.4521.4521.45-
Jan 7, 202521.1021.1021.1021.1021.10-
Jan 6, 202520.9520.9520.9520.9520.95-
Jan 3, 202520.7520.7520.7520.7520.75-
Jan 2, 202520.5520.5520.5520.5520.55-
Dec 30, 202420.6520.6520.6520.6520.65-
Dec 27, 202420.9520.9520.9520.9520.95-
Dec 23, 202419.9619.9619.9619.9619.96-
Dec 20, 202420.6020.6020.6020.6020.60-
Dec 19, 202420.9020.9020.9020.9020.90-
Dec 18, 202420.9520.9520.9520.9520.95-
Dec 17, 202420.7520.7520.7520.7520.75-
Dec 16, 202420.6520.6520.6520.6520.65-
Dec 13, 202419.8619.8619.8619.8619.86-
Dec 12, 202419.8019.8019.8019.8019.80-
Dec 11, 202419.7019.7019.7019.7019.70-
Dec 10, 202419.5619.5619.5619.5619.56-
Dec 9, 202419.2019.2019.2019.2019.20-
Dec 6, 202419.0419.0419.0419.0419.04-
Dec 5, 202418.9618.9618.9618.9618.96-
Dec 4, 202418.9818.9818.9818.9818.98-
Dec 3, 202418.9218.9218.9218.9218.92-
Dec 2, 202418.8018.8018.8018.8018.80-
Nov 29, 202418.8218.8218.8218.8218.82-
Nov 28, 202418.9018.9018.9018.9018.90-
Nov 27, 202418.8418.8418.8418.8418.84-
Nov 26, 202418.8618.8618.8618.8618.86-
Nov 25, 202418.8618.8618.8618.8618.86-
Nov 22, 202418.9418.9418.9418.9418.94-
Nov 21, 202418.9018.9018.9018.9018.90-
Nov 20, 202418.8418.8418.8418.8418.84-
Nov 19, 202418.7618.7618.7618.7618.76-
Nov 18, 202418.6818.6818.6818.6818.68-
Nov 15, 202418.5018.5018.5018.5018.50-
Nov 14, 202418.5218.5218.5218.5218.52-
Nov 13, 202418.6418.6418.6418.6418.64-
Nov 12, 202418.7018.7018.7018.7018.70-
Nov 11, 202418.5018.5018.5018.5018.50-
Nov 8, 202418.8018.8018.8018.8018.80-
Nov 7, 202417.2417.2417.2417.2417.24-
Nov 6, 202417.0017.0017.0017.0017.00-
Nov 5, 202417.1417.1417.1417.1417.14-
Nov 4, 202417.0817.0817.0817.0817.08-
Nov 1, 202417.0617.0617.0617.0617.06-
Oct 31, 202417.0217.0217.0217.0217.02-
Oct 30, 202417.0817.0817.0817.0817.08-
Oct 29, 202417.1017.1017.1017.1017.10-
Oct 28, 202417.1017.1017.1017.1017.10-
Oct 25, 202417.1017.1017.1017.1017.10-
Oct 24, 202417.0017.0017.0017.0017.00-
Oct 23, 202417.1017.1017.1017.1017.10-
Oct 22, 202417.0817.0817.0817.0817.08-
Oct 21, 202417.1417.1417.1417.1417.14-
Oct 18, 202417.0417.0417.0417.0417.04-
Oct 17, 202416.9416.9416.9416.9416.94-
Oct 16, 202416.9216.9216.9216.9216.92-
Oct 15, 202416.9016.9016.9016.9016.90-
Oct 14, 202416.8616.8616.8616.8616.86-
Oct 11, 202416.9016.9016.9016.9016.90-
Oct 10, 202417.0017.0017.0017.0017.00-
Oct 9, 202416.8416.8416.8416.8416.84-
Oct 8, 202416.4616.4616.4616.4616.46-
Oct 7, 202416.3616.4016.3616.4016.4030
Oct 4, 202416.2816.2816.2816.2816.28-
Oct 3, 202416.3016.3016.3016.3016.30-
Oct 2, 202416.2816.2816.2816.2816.28-
Oct 1, 202416.3016.3016.3016.3016.30-
Sep 30, 202416.2816.2816.2816.2816.28-
Sep 27, 202416.2616.2616.2616.2616.26-
Sep 26, 202416.2016.2016.2016.2016.20-
Sep 25, 202416.2216.2216.2216.2216.22-
Sep 24, 202416.2016.2016.2016.2016.20-
Sep 23, 202416.2016.2016.2016.2016.20-
Sep 20, 202416.2016.2016.2016.2016.20-
Sep 19, 202416.1816.1816.1816.1816.18-
Sep 18, 202416.1416.1416.1416.1416.14-
Sep 17, 202416.2016.8016.2016.8016.8020
Sep 16, 202416.1616.1616.1616.1616.16-
Sep 13, 202416.1416.1416.1416.1416.14-
Sep 12, 202416.1816.1816.1816.1816.18-
Sep 11, 202416.0816.0816.0816.0816.08-
Sep 10, 202416.0416.0416.0416.0416.04-
Sep 9, 202416.1216.1216.1016.1016.10390
Sep 6, 202416.1016.1016.1016.1016.10-
Sep 5, 202416.1416.1416.1416.1416.14-
Sep 4, 202416.1816.1816.1816.1816.18-
Sep 3, 202416.2416.2416.2416.2416.24-
Sep 2, 202416.2216.2216.2216.2216.22-
Aug 30, 202416.2416.2416.2416.2416.24-
Aug 29, 202416.1616.1616.1616.1616.16-
Aug 28, 202416.1016.1016.1016.1016.10-
Aug 27, 202416.0816.0816.0816.0816.08-
Aug 26, 202416.1216.1216.1216.1216.12-
Aug 23, 202416.0816.0816.0816.0816.08-
Aug 22, 202416.1416.1416.1416.1416.14-
Aug 21, 202416.1216.1216.1216.1216.12-
Aug 20, 202416.2016.2016.2016.2016.20-
Aug 19, 202416.2016.2016.2016.2016.20-
Aug 16, 202416.3016.3016.3016.3016.30-
Aug 15, 202416.2416.2416.2416.2416.24-
Aug 14, 202416.2616.2616.2616.2616.26-
Aug 13, 202416.3616.3616.3616.3616.36-
Aug 12, 202416.3616.3616.3616.3616.36-
Aug 9, 202416.2816.2816.2816.2816.28-
Aug 8, 202416.0416.0416.0416.0416.04-
Aug 7, 202415.9215.9215.9215.9215.92-
Aug 6, 202415.6215.6215.6215.6215.62-
Aug 5, 202415.9616.4415.7016.4416.4430
Aug 2, 202416.1216.1216.1216.1216.12-
Aug 1, 202416.1816.1816.1816.1816.18-
Jul 31, 202416.1016.1016.1016.1016.10-
Jul 30, 202416.0216.0216.0216.0216.02-
Jul 29, 202416.1616.1616.1616.1616.16-
Jul 26, 202416.2016.2016.2016.2016.20-
Jul 25, 202416.4216.4216.4216.4216.42-
Jul 24, 202416.3616.3616.3616.3616.36-
Jul 23, 202416.4016.4016.4016.4016.40-
Jul 22, 202416.4816.4816.4816.4816.48-
Jul 19, 202416.4816.4816.4816.4816.48-
Jul 18, 202416.4616.4616.4616.4616.46-
Jul 17, 202416.4616.4616.4616.4616.46-
Jul 16, 202416.4816.4816.4816.4816.48-
Jul 15, 202416.4417.0816.4417.0817.08200
Jul 12, 202416.4216.4216.4216.4216.42-
Jul 11, 202416.4216.4216.4216.4216.42-
Jul 10, 202416.4416.4416.4416.4416.44-
Jul 9, 202416.3816.3816.3816.3816.38-
Jul 8, 202416.1816.1816.1816.1816.18-
Jul 5, 202416.1416.1416.1416.1416.14-
Jul 4, 202416.1416.1416.1416.1416.14-
Jul 3, 202416.1416.1416.1416.1416.14-
Jul 2, 202416.1216.1216.1216.1216.12-
Jul 1, 202416.1416.1416.1416.1416.14-
Jun 28, 202416.1616.1616.1616.1616.16-
Jun 27, 202416.1616.1616.1616.1616.16-
Jun 26, 202416.1816.1816.1816.1816.18-
Jun 25, 202416.0616.0616.0616.0616.06-
Jun 24, 202415.8815.8815.8815.8815.88-
Jun 21, 202415.8815.8815.8815.8815.88-
Jun 20, 202415.8615.8615.8615.8615.86-
Jun 19, 202415.8415.8415.8415.8415.84-
Jun 18, 202415.8815.8815.8815.8815.88-
Jun 17, 202415.9015.9015.9015.9015.90-
Jun 14, 202415.8215.8215.8215.8215.82-
Jun 13, 202415.8215.8215.8215.8215.82-
Jun 12, 202415.8215.8215.8215.8215.82-
Jun 11, 202415.8015.8015.8015.8015.80-
Jun 10, 202415.9015.9015.9015.9015.90-
Jun 7, 2024 1.30 Dividend
Jun 7, 202416.0816.0816.0816.0816.08-
Jun 6, 202417.3617.3617.3617.3616.06-
Jun 5, 202417.3618.0017.3618.0016.65100
Jun 4, 202417.4617.4617.4617.4616.15-
Jun 3, 202417.4417.4417.4417.4416.13-
May 31, 202417.4617.4617.4617.4616.15-
May 30, 202417.4617.4617.4617.4616.15-
May 29, 202417.3817.3817.3817.3816.08-
May 28, 202417.3417.3417.3417.3416.04-
May 27, 202417.2417.2417.2417.2415.95-
May 24, 202417.2617.2617.2617.2615.97-
May 23, 202417.2217.2217.2217.2215.93-
May 22, 202417.1617.1617.1617.1615.87-
May 21, 202417.1417.1417.1417.1415.86-
May 20, 202417.1817.1817.1817.1815.89-
May 17, 202417.1017.1017.1017.1015.82-
May 16, 202417.1017.1017.1017.1015.82-
May 15, 202417.0617.0617.0617.0615.78-
May 14, 202416.9816.9816.9816.9815.71-
May 13, 202416.9816.9816.9816.9815.71-
May 10, 202416.8616.8616.8616.8615.60-
May 9, 202416.7816.7816.7816.7815.52-
May 8, 202416.8816.8816.8816.8815.62-
May 7, 202416.8816.8816.8816.8815.62-
May 6, 202417.0017.0017.0017.0015.73-
May 3, 202416.9816.9816.9816.9815.71-
May 2, 202416.9816.9816.9816.9815.71-
Apr 30, 202416.9216.9216.9216.9215.65-
Apr 29, 202416.9216.9216.9216.9215.65-
Apr 26, 202416.9016.9016.9016.9015.63-
Apr 25, 202416.9016.9016.9016.9015.63-
Apr 24, 202416.9216.9216.9216.9215.65-
Apr 23, 202416.9016.9016.9016.9015.63-
Apr 22, 202416.8416.8416.8416.8415.58-
Apr 19, 202416.8816.8816.8816.8815.62-
Apr 18, 202416.9216.9216.9216.9215.65-
Apr 17, 202416.9016.9016.9016.9015.63-
Apr 16, 202416.9216.9216.9216.9215.65-
Apr 15, 202416.7816.7816.7816.7815.52-
Apr 12, 202416.8816.8816.8816.8815.62-
Apr 11, 202417.1017.1017.1017.1015.82-
Apr 10, 202416.9816.9816.9816.9815.71-
Apr 9, 202416.5616.5616.5616.5615.32-
Apr 8, 202416.3416.3416.3416.3415.12-
Apr 5, 202416.2016.2016.2016.2014.99-
Apr 4, 202416.0416.0416.0416.0414.84-
Apr 3, 202416.1416.1416.1416.1414.93-
Apr 2, 202416.2016.2016.2016.2014.99-
Mar 28, 202416.2616.2616.2616.2615.04-
Mar 27, 202416.2016.2016.2016.2014.99-
Mar 26, 202416.1616.1616.1616.1614.95-
Mar 25, 202415.9415.9415.9415.9414.75-
Mar 22, 202415.9415.9415.9415.9414.75-
Mar 21, 202415.9015.9015.9015.9014.71-
Mar 20, 202415.8015.8015.8015.8014.62-
Mar 19, 202415.7615.7615.7615.7614.58-
Mar 18, 202415.7615.7615.7615.7614.58-
Mar 15, 202415.7215.7215.7215.7214.54-
Mar 14, 202415.7415.7415.7415.7414.56-
Mar 13, 202415.7415.7415.7415.7414.56-
Mar 12, 202415.7215.7215.7215.7214.54-
Mar 11, 202415.7415.7415.7415.7414.56-
Mar 8, 202415.7415.7415.7415.7414.56-
Mar 7, 202415.7415.7415.7415.7414.56-
Mar 6, 202415.7015.7015.7015.7014.52-