Unlock stock picks and a broker-level newsfeed that powers Wall Street.
82.25
-0.06
(-0.07%)
At close: April 1 at 4:00:02 PM EDT
80.93
-1.32
(-1.60%)
Pre-Market: 8:00:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC250417C00060000 | 3/4/2025 12:28 PM | 60 | 24.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MKC250417C00070000 | 3/25/2025 10:22 AM | 70 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| MKC250417C00075000 | 4/1/2025 2:51 PM | 75 | 7.12 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 604 | 0.00% |
| MKC250417C00080000 | 4/1/2025 3:55 PM | 80 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 142 | 2,981 | 0.00% |
| MKC250417C00085000 | 4/1/2025 2:41 PM | 85 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 94 | 1,597 | 3.13% |
| MKC250417C00090000 | 4/1/2025 1:30 PM | 90 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 513 | 12.50% |
| MKC250417C00095000 | 3/31/2025 10:16 AM | 95 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC250417P00050000 | 3/24/2025 2:42 PM | 50 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 50.00% |
| MKC250417P00060000 | 3/25/2025 3:46 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 25.00% |
| MKC250417P00065000 | 4/1/2025 9:47 AM | 65 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 157 | 25.00% |
| MKC250417P00070000 | 3/31/2025 3:51 PM | 70 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 130 | 12.50% |
| MKC250417P00075000 | 4/1/2025 2:33 PM | 75 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 1,122 | 12.50% |
| MKC250417P00080000 | 4/1/2025 3:55 PM | 80 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 167 | 7,804 | 3.13% |
| MKC250417P00085000 | 3/31/2025 10:16 AM | 85 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 122 | 0.00% |
| MKC250417P00090000 | 3/24/2025 3:32 PM | 90 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
HRL Hormel Foods Corporation
30.74
-0.65%
SJM The J. M. Smucker Company
118.52
+0.09%
GIS General Mills, Inc.
59.72
-0.12%
CAG Conagra Brands, Inc.
26.60
-0.26%
CPB The Campbell's Company
39.90
-0.05%
K Kellanova
82.50
+0.01%
KHC The Kraft Heinz Company
30.34
-0.30%
FLO Flowers Foods, Inc.
18.94
-0.37%
NSRGY Nestlé S.A.
101.90
-0.01%
UTZ Utz Brands, Inc.
14.23
+1.07%