Unlock stock picks and a broker-level newsfeed that powers Wall Street.
0.7600
-0.0401
(-5.01%)
At close: April 1 at 4:00:00 PM EDT
0.7599
-0.00
(-0.01%)
After hours: April 1 at 7:59:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIST250417C00002500 | 4/1/2025 9:30 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 10 | 6,046 | 362.50% |
| MIST250417C00005000 | 3/28/2025 9:45 AM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 243 | 2,515 | 493.75% |
| MIST250417C00007500 | 3/27/2025 3:05 PM | 7.5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 209 | 324 | 562.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIST250417P00002500 | 4/1/2025 2:27 PM | 2.5 | 1.80 | 1.45 | 2.00 | 0.08 | 4.65% | 10 | 448 | 790.63% |
| MIST250417P00005000 | 3/28/2025 11:35 AM | 5 | 4.30 | 3.90 | 4.50 | 0.00 | 0.00% | 2 | 0 | 943.75% |
| MIST250417P00007500 | 3/24/2025 2:18 PM | 7.5 | 5.49 | 5.70 | 7.00 | 0.00 | 0.00% | 1 | 0 | 1,025.00% |
Related Tickers
THTX Theratechnologies Inc.
1.4000
0.00%
DRMA Dermata Therapeutics, Inc.
0.9997
-7.44%
OCEA Ocean Biomedical, Inc.
0.0549
+1.67%
LXRX Lexicon Pharmaceuticals, Inc.
0.4641
+0.72%
LPTX Leap Therapeutics, Inc.
0.2913
-4.52%
DBVT DBV Technologies S.A.
6.46
-5.28%
OSRH OSR Holdings, Inc.
1.7200
-8.51%
RNAZ TransCode Therapeutics, Inc.
0.5409
+9.27%
PRTG Portage Biotech Inc.
8.26
-10.70%
MURA Mural Oncology plc
1.2400
-1.59%