OTC Markets OTCPK - Delayed Quote USD

Mitsubishi Electric Corporation (MIELF)

Compare
16.65
0.00
(0.00%)
As of January 15 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202518.0018.0018.0016.6516.65116
Jan 14, 202516.6516.6516.6516.6516.652,900
Jan 13, 202516.8516.8516.8516.8516.85-
Jan 10, 202515.6516.8515.6516.8516.8510,400
Jan 8, 202516.6216.6216.6216.6216.62-
Jan 7, 202516.6216.6216.6216.6216.62-
Jan 6, 202516.6216.6216.6216.6216.62400
Jan 3, 202517.7317.7317.4017.4017.40400
Jan 2, 202518.0018.0018.0018.0018.00100
Dec 31, 202416.4616.4616.4616.4616.46300
Dec 30, 202417.4317.4317.4317.4317.43-
Dec 27, 202417.4317.4317.4317.4317.43-
Dec 26, 202417.4317.4317.4317.4317.43-
Dec 24, 202417.4317.4317.4317.4317.43-
Dec 23, 202417.4317.4317.4317.4317.43200
Dec 20, 202416.5016.5016.5016.5016.50600
Dec 19, 202417.0017.0017.0017.0017.00-
Dec 18, 202417.0017.0017.0017.0017.00400
Dec 17, 202417.6317.6317.6317.6317.63-
Dec 16, 202417.6317.6317.6317.6317.63-
Dec 13, 202417.6317.6317.6317.6317.63700
Dec 12, 202417.4417.4417.4417.4417.44-
Dec 11, 202417.4417.4417.4417.4417.44-
Dec 10, 202417.4417.4417.4417.4417.44-
Dec 9, 202417.4417.4417.4417.4417.44-
Dec 6, 202417.4417.4417.4417.4417.44-
Dec 5, 202417.4417.4417.4417.4417.44-
Dec 4, 202417.4417.4417.4417.4417.44-
Dec 3, 202417.5018.2917.1017.4417.445,200
Dec 2, 202417.4117.4117.4117.4117.41-
Nov 29, 202417.4117.4117.4117.4117.41-
Nov 27, 202417.4117.4117.4117.4117.41-
Nov 26, 202417.4117.4117.4117.4117.41-
Nov 25, 202417.4117.4117.4117.4117.41-
Nov 22, 202417.4117.4117.4117.4117.414,700
Nov 21, 202416.4417.1616.4417.1617.16500
Nov 20, 202416.3516.3516.3516.3516.35200
Nov 19, 202417.7317.7317.7317.7317.73-
Nov 18, 202417.7317.7317.7317.7317.73300
Nov 15, 202418.0418.0418.0418.0418.04200
Nov 14, 202417.9817.9816.7016.7016.701,600
Nov 13, 202417.9517.9517.9517.9517.958,200
Nov 12, 202418.4318.4318.4318.4318.43-
Nov 11, 202418.4318.4318.4318.4318.43-
Nov 8, 202418.4318.4318.4318.4318.43100
Nov 7, 202417.9017.9017.9017.9017.90-
Nov 6, 202417.9017.9017.9017.9017.90-
Nov 5, 202417.9017.9017.9017.9017.9040,300
Nov 4, 202417.1517.1517.1517.1517.15-
Nov 1, 202417.1517.1517.1517.1517.15-
Oct 31, 202416.8117.1516.8117.1517.151,200
Oct 30, 202414.9014.9014.9014.9014.90-
Oct 29, 202414.9014.9014.9014.9014.90100
Oct 28, 202415.6915.6915.6915.6915.69-
Oct 25, 202415.6915.6915.6915.6915.69-
Oct 24, 202415.6915.6915.6915.6915.69200
Oct 23, 202415.4815.4815.4815.4815.482,300
Oct 22, 202415.7015.7015.7015.7015.70-
Oct 21, 202415.7015.7015.7015.7015.702,700
Oct 18, 202415.6615.6615.6615.6615.66-
Oct 17, 202415.4515.6615.4515.6615.661,100
Oct 16, 202416.1016.1016.1016.1016.10400
Oct 15, 202416.1016.1016.1016.1016.10100
Oct 14, 202416.2016.5016.2016.5016.505,900
Oct 11, 202416.9516.9516.9516.9516.95-
Oct 10, 202416.9516.9516.9516.9516.95-
Oct 9, 202416.9516.9516.9516.9516.95-
Oct 8, 202416.9516.9516.9516.9516.95-
Oct 7, 202416.9516.9516.9516.9516.955,900
Oct 4, 202415.8015.8015.8015.8015.80-
Oct 3, 202415.8015.8015.8015.8015.80400
Oct 2, 202416.6016.6615.7516.6616.662,900
Oct 1, 202416.8016.8016.8016.8016.80100
Sep 30, 202416.8016.8016.8016.8016.80-
Sep 27, 2024 0.14 Dividend
Sep 27, 202416.8016.8016.8016.8016.80-
Sep 26, 202416.4416.8016.4416.8016.668,600
Sep 25, 202415.2115.2115.2115.2115.08-
Sep 24, 202415.2115.2115.2115.2115.0852,100
Sep 23, 202415.2115.2115.2115.2115.08-
Sep 20, 202415.2115.2115.2115.2115.081,600
Sep 19, 202416.5916.5916.5916.5916.46-
Sep 18, 202416.5916.5916.5916.5916.46-
Sep 17, 202416.1216.6216.1216.5916.46400
Sep 16, 202416.0716.0716.0716.0715.94-
Sep 13, 202416.0716.0716.0716.0715.94-
Sep 12, 202416.0716.0716.0716.0715.94-
Sep 11, 202416.0716.0716.0716.0715.94-
Sep 10, 202416.0716.0716.0716.0715.94-
Sep 9, 202416.0716.0716.0716.0715.94800
Sep 6, 202415.2015.2015.2015.2015.08-
Sep 5, 202415.2015.2015.2015.2015.08-
Sep 4, 202415.2015.2015.2015.2015.085,200
Sep 3, 202416.8316.8316.8316.8316.69100
Aug 30, 202416.6416.6416.6416.6416.50-
Aug 29, 202416.6416.6416.6416.6416.50-
Aug 28, 202416.6316.6416.6316.6416.50300
Aug 27, 202415.0515.0515.0515.0514.93-
Aug 26, 202415.0515.0515.0515.0514.93-
Aug 23, 202415.0515.0515.0515.0514.93-
Aug 22, 202415.0515.0515.0515.0514.93800
Aug 21, 202416.2416.8016.2416.3016.173,200
Aug 20, 202415.6115.6115.6115.6115.48-
Aug 19, 202415.6115.6115.6115.6115.48100
Aug 16, 202415.6115.6115.6115.6115.481,000
Aug 15, 202414.9014.9014.9014.9014.781,000
Aug 14, 202414.1514.1514.1514.1514.031,000
Aug 13, 202414.1514.1514.1514.1514.031,900
Aug 12, 202414.3514.3514.3514.3514.23100
Aug 9, 202414.0314.0314.0314.0313.91-
Aug 8, 202414.4914.5514.0014.0313.916,300
Aug 7, 202414.4014.4014.4014.4014.2811,200
Aug 6, 202413.7313.7313.7313.7313.62-
Aug 5, 202413.7313.7313.7313.7313.621,000
Aug 2, 202414.1514.2213.5614.2214.103,200
Aug 1, 202415.2015.2015.2015.2015.08100
Jul 31, 202416.6516.6515.8316.2516.1212,800
Jul 30, 202416.3516.4016.3516.4016.2712,200
Jul 29, 202415.6015.6015.6015.6015.4740,000
Jul 26, 202415.6015.6015.6015.6015.472,100
Jul 25, 202416.3116.3115.5715.7015.579,300
Jul 24, 202416.6016.6016.6016.6016.461,000
Jul 23, 202416.8016.9816.8016.9816.84400
Jul 22, 202416.9416.9416.9416.9416.80200
Jul 19, 202417.1517.1517.1517.1517.0118,400
Jul 18, 202417.1517.1517.1517.1517.01-
Jul 17, 202417.1517.1517.1517.1517.01-
Jul 16, 202417.1517.1517.1517.1517.01-
Jul 15, 202417.1517.1517.1517.1517.01-
Jul 12, 202417.1517.1517.1517.1517.01-
Jul 11, 202417.1517.1517.1517.1517.01-
Jul 10, 202417.1517.1517.1517.1517.01500
Jul 9, 202417.1917.1916.6916.6916.551,800
Jul 8, 202417.0317.0317.0317.0316.89100
Jul 5, 202417.1917.1917.1917.1917.05200
Jul 3, 202415.9715.9715.9715.9715.8320,000
Jul 2, 202415.9715.9715.9715.9715.83300
Jul 1, 202416.1216.1216.1216.1215.99-
Jun 28, 202416.0216.1216.0216.1215.9913,900
Jun 27, 202416.0816.0816.0816.0815.94-
Jun 26, 202416.0816.0816.0816.0815.94-
Jun 25, 202416.0816.0816.0816.0815.94200
Jun 24, 202416.2016.2016.2016.2016.07-
Jun 21, 202416.2016.2016.2016.2016.07-
Jun 20, 202416.2016.2016.2016.2016.072,200
Jun 18, 202416.1316.1316.1316.1316.00200
Jun 17, 202416.2016.2016.2016.2016.06100
Jun 14, 202416.5116.5116.1616.5116.389,800
Jun 13, 202417.3817.3817.3817.3817.24-
Jun 12, 202417.3817.3817.3817.3817.24100
Jun 11, 202417.3817.3817.3817.3817.24-
Jun 10, 202417.3817.3817.3817.3817.24200
Jun 7, 202416.9516.9516.9516.9516.82200
Jun 6, 202417.1517.1617.1517.1617.02400
Jun 5, 202417.5017.5017.1117.1116.971,100
Jun 4, 202418.0018.0018.0018.0017.85-
Jun 3, 202418.0018.0018.0018.0017.85-
May 31, 202418.0018.0018.0018.0017.85-
May 30, 202418.0018.0018.0018.0017.85100
May 29, 202418.0018.0018.0018.0017.85100
May 28, 202418.0018.0018.0018.0017.85100
May 24, 202418.0018.0018.0018.0017.85-
May 23, 202418.0018.0018.0018.0017.85-
May 22, 202418.0018.0018.0018.0017.85-
May 21, 202418.0018.0018.0018.0017.852,300
May 20, 202418.2718.2718.2718.2718.12-
May 17, 202418.2718.2718.2718.2718.121,800
May 16, 202418.3518.3518.3518.3518.20100
May 15, 202417.6718.0217.6718.0217.881,100
May 14, 202417.8017.8017.8017.8017.654,400
May 13, 202417.8017.8017.8017.8017.65-
May 10, 202417.6317.8517.6317.8017.65800
May 9, 202417.5917.5917.5917.5917.45300
May 8, 202418.6918.6918.6918.6918.54-
May 7, 202418.7018.7018.6918.6918.54800
May 6, 202418.6318.6318.6318.6318.48100
May 3, 202418.3918.3918.3918.3918.24500
May 2, 202416.0416.0416.0416.0415.91-
May 1, 202416.0416.0416.0416.0415.91-
Apr 30, 202416.0416.0416.0416.0415.91-
Apr 29, 202415.8016.0415.8016.0415.917,700
Apr 26, 202415.9116.1015.7615.7615.63900
Apr 25, 202415.4515.5515.4515.5515.431,400
Apr 24, 202415.5515.5515.5515.5515.42-
Apr 23, 202415.5515.5515.5515.5515.42500
Apr 22, 202416.0716.0716.0716.0715.94-
Apr 19, 202416.0716.0716.0716.0715.94300
Apr 18, 202416.1416.1416.1416.1416.01300
Apr 17, 202415.7015.7015.7015.7015.571,100
Apr 16, 202416.7516.7516.2116.2116.071,500
Apr 15, 202416.7216.7216.7216.7216.58100
Apr 12, 202415.8215.8215.8215.8215.69-
Apr 11, 202415.8215.8215.8215.8215.694,200
Apr 10, 202415.8215.8215.8215.8215.69-
Apr 9, 202415.8215.8215.8215.8215.69-
Apr 8, 202415.8215.8215.8215.8215.69700
Apr 5, 202415.7815.7815.7815.7815.65200
Apr 4, 202416.3016.3016.3016.3016.17100
Apr 3, 202415.9815.9815.9815.9815.84300
Apr 2, 202416.5016.5016.5016.5016.36-
Apr 1, 202416.5016.5016.5016.5016.36100
Mar 28, 2024 0.20 Dividend
Mar 28, 202416.7016.7016.7016.7016.56700
Mar 27, 202416.4016.4016.4016.4016.07-
Mar 26, 202416.4016.4016.4016.4016.07-
Mar 25, 202416.4016.4016.4016.4016.07-
Mar 22, 202416.4016.4016.4016.4016.07800
Mar 21, 202416.4016.4016.4016.4016.07700
Mar 20, 202416.7616.7616.7616.7616.43100
Mar 19, 202416.9216.9216.9216.9216.58-
Mar 18, 202416.9216.9216.9216.9216.58-
Mar 15, 202416.4616.9216.4616.9216.58800
Mar 14, 202416.2516.2516.2516.2515.93200
Mar 13, 202415.7315.7315.7315.7315.41900
Mar 12, 202415.7315.7315.7315.7315.42-
Mar 11, 202415.7315.7315.7315.7315.42-
Mar 8, 202415.7315.7315.7315.7315.42-
Mar 7, 202415.7315.7315.7315.7315.42-
Mar 6, 202415.7315.7315.7315.7315.42-
Mar 5, 202415.7315.7315.7315.7315.42-
Mar 4, 202415.7315.7315.7315.7315.42100
Mar 1, 202415.7315.7315.7315.7315.42-
Feb 29, 202415.7315.7315.7315.7315.42-
Feb 28, 202415.7315.7315.7315.7315.42-
Feb 27, 202415.7315.7315.7315.7315.42-
Feb 26, 202415.7315.7315.7315.7315.42100
Feb 23, 202415.7915.7915.7915.7915.47-
Feb 22, 202415.6615.7915.6615.7915.47600
Feb 21, 202415.3315.3315.3315.3315.02500
Feb 20, 202415.6515.7015.6515.7015.381,300
Feb 16, 202414.8614.8614.8614.8614.565,800
Feb 15, 202414.8614.8614.8614.8614.56200
Feb 14, 202414.1014.1014.1014.1013.82-
Feb 13, 202414.1014.1014.1014.1013.82-
Feb 12, 202414.1014.1014.1014.1013.821,300
Feb 9, 202414.1014.1014.1014.1013.82800
Feb 8, 202414.0214.0214.0214.0213.74100
Feb 7, 202413.9013.9013.3913.3913.121,300
Feb 6, 202414.8314.8314.8314.8314.53-
Feb 5, 202414.8314.8314.8314.8314.53-
Feb 2, 202414.8314.8314.8314.8314.53100
Feb 1, 202414.6114.6114.6114.6114.32200
Jan 31, 202415.0615.0615.0615.0614.751,400
Jan 30, 202415.0615.0615.0615.0614.7516,000
Jan 29, 202415.0615.0615.0615.0614.75100
Jan 26, 202414.3314.3314.3314.3314.04-
Jan 25, 202414.9014.9014.3314.3314.04400
Jan 24, 202414.5014.5014.5014.5014.21200
Jan 23, 202414.6614.6614.6614.6614.37300
Jan 22, 202415.1415.1415.1415.1414.831,700
Jan 19, 202414.9514.9514.9414.9414.641,400
Jan 18, 202414.5114.5114.5114.5114.213,800
Jan 17, 202414.5114.5114.5114.5114.21-
Jan 16, 202414.5414.5414.5114.5114.211,000