5.02
-0.10
(-1.95%)
At close: January 10 at 4:14:18 PM GMT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 5.12 | 5.28 | 5.02 | 5.02 | 5.02 | 19,908 |
| Jan 9, 2025 | 5.20 | 5.20 | 5.12 | 5.12 | 5.12 | 2,172 |
| Jan 8, 2025 | 5.28 | 5.34 | 5.10 | 5.30 | 5.30 | 24,056 |
| Jan 7, 2025 | 5.30 | 5.38 | 5.10 | 5.26 | 5.26 | 23,243 |
| Jan 6, 2025 | 5.10 | 5.28 | 5.10 | 5.28 | 5.28 | 14,224 |
| Jan 3, 2025 | 5.10 | 5.26 | 4.98 | 5.10 | 5.10 | 21,279 |
| Jan 2, 2025 | 4.98 | 5.46 | 4.98 | 5.10 | 5.10 | 27,008 |
| Dec 31, 2024 | 5.06 | 5.18 | 4.98 | 4.98 | 4.98 | 2,749 |
| Dec 30, 2024 | 5.20 | 5.52 | 4.97 | 5.16 | 5.16 | 78,706 |
| Dec 27, 2024 | 4.98 | 5.04 | 4.97 | 4.98 | 4.98 | 39,118 |
| Dec 24, 2024 | 4.96 | 4.98 | 4.96 | 4.97 | 4.97 | 2,436 |
| Dec 23, 2024 | 5.00 | 5.00 | 4.92 | 4.96 | 4.96 | 9,258 |
| Dec 20, 2024 | 4.98 | 4.98 | 4.90 | 4.92 | 4.92 | 13,952 |
| Dec 19, 2024 | 4.98 | 4.98 | 4.91 | 4.98 | 4.98 | 33,911 |
| Dec 18, 2024 | 4.95 | 4.98 | 4.93 | 4.96 | 4.96 | 31,705 |
| Dec 17, 2024 | 4.95 | 4.98 | 4.90 | 4.95 | 4.95 | 42,951 |
| Dec 16, 2024 | 4.94 | 4.98 | 4.83 | 4.93 | 4.93 | 30,207 |
| Dec 13, 2024 | 4.98 | 4.98 | 4.91 | 4.94 | 4.94 | 20,862 |
| Dec 12, 2024 | 4.75 | 4.98 | 4.68 | 4.98 | 4.98 | 34,947 |
| Dec 11, 2024 | 4.80 | 4.85 | 4.75 | 4.78 | 4.78 | 25,056 |
| Dec 10, 2024 | 4.84 | 4.94 | 4.75 | 4.76 | 4.76 | 22,596 |
| Dec 9, 2024 | 4.82 | 4.98 | 4.76 | 4.80 | 4.80 | 31,134 |
| Dec 6, 2024 | 4.60 | 4.98 | 4.60 | 4.85 | 4.85 | 21,350 |
| Dec 5, 2024 | 4.36 | 4.60 | 4.36 | 4.55 | 4.55 | 42,638 |
| Dec 4, 2024 | 4.30 | 4.50 | 4.30 | 4.36 | 4.36 | 22,554 |
| Dec 3, 2024 | 4.28 | 4.39 | 4.28 | 4.35 | 4.35 | 11,384 |
| Dec 2, 2024 | 4.34 | 4.35 | 4.23 | 4.30 | 4.30 | 18,242 |
| Nov 29, 2024 | 4.28 | 4.34 | 4.25 | 4.34 | 4.34 | 2,551 |
| Nov 28, 2024 | 4.31 | 4.31 | 4.25 | 4.25 | 4.25 | 2,981 |
| Nov 27, 2024 | 4.30 | 4.30 | 4.25 | 4.25 | 4.25 | 6,398 |
| Nov 26, 2024 | 4.30 | 4.30 | 4.27 | 4.27 | 4.27 | 3,051 |
| Nov 25, 2024 | 4.25 | 4.30 | 4.24 | 4.30 | 4.30 | 19,078 |
| Nov 22, 2024 | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | 2,388 |
| Nov 21, 2024 | 4.23 | 4.25 | 4.16 | 4.18 | 4.18 | 39,913 |
| Nov 20, 2024 | 4.16 | 4.24 | 4.16 | 4.23 | 4.23 | 9,396 |
| Nov 19, 2024 | 4.11 | 4.20 | 4.11 | 4.17 | 4.17 | 8,809 |
| Nov 18, 2024 | 4.07 | 4.20 | 4.07 | 4.19 | 4.19 | 30,045 |
| Nov 15, 2024 | 4.09 | 4.09 | 4.07 | 4.08 | 4.08 | 21,642 |
| Nov 14, 2024 | 4.14 | 4.14 | 4.04 | 4.08 | 4.08 | 38,820 |
| Nov 13, 2024 | 4.14 | 4.14 | 4.07 | 4.10 | 4.10 | 27,433 |
| Nov 12, 2024 | 4.05 | 4.13 | 4.01 | 4.09 | 4.09 | 23,890 |
| Nov 11, 2024 | 4.14 | 4.14 | 4.03 | 4.05 | 4.05 | 46,157 |
| Nov 8, 2024 | 4.14 | 4.14 | 4.04 | 4.04 | 4.04 | 18,446 |
| Nov 7, 2024 | 4.20 | 4.20 | 4.01 | 4.08 | 4.08 | 57,152 |
| Nov 6, 2024 | 4.10 | 4.29 | 4.05 | 4.09 | 4.09 | 59,788 |
| Nov 5, 2024 | 4.12 | 4.12 | 4.04 | 4.06 | 4.06 | 31,461 |
| Nov 4, 2024 | 4.10 | 4.13 | 4.02 | 4.02 | 4.02 | 11,311 |
| Nov 1, 2024 | 4.01 | 4.14 | 4.01 | 4.03 | 4.03 | 8,486 |
| Oct 31, 2024 | 4.15 | 4.15 | 4.01 | 4.01 | 4.01 | 12,743 |
| Oct 30, 2024 | 4.10 | 4.14 | 4.02 | 4.13 | 4.13 | 3,236 |
| Oct 29, 2024 | 4.05 | 4.09 | 4.00 | 4.00 | 4.00 | 53,609 |
| Oct 28, 2024 | 4.02 | 4.10 | 4.01 | 4.02 | 4.02 | 19,916 |
| Oct 25, 2024 | 4.18 | 4.18 | 4.01 | 4.02 | 4.02 | 4,619 |
| Oct 24, 2024 | 4.01 | 4.14 | 4.01 | 4.03 | 4.03 | 1,302 |
| Oct 23, 2024 | 4.18 | 4.18 | 4.01 | 4.03 | 4.03 | 3,821 |
| Oct 22, 2024 | 4.01 | 4.14 | 4.01 | 4.04 | 4.04 | 4,704 |
| Oct 21, 2024 | 4.05 | 4.14 | 3.99 | 4.04 | 4.04 | 21,762 |
| Oct 18, 2024 | 4.14 | 4.14 | 4.04 | 4.05 | 4.05 | 2,486 |
| Oct 17, 2024 | 4.13 | 4.22 | 4.02 | 4.10 | 4.10 | 10,055 |
| Oct 16, 2024 | 4.22 | 4.22 | 4.01 | 4.05 | 4.05 | 6,923 |
| Oct 15, 2024 | 4.19 | 4.22 | 4.11 | 4.18 | 4.18 | 6,130 |
| Oct 14, 2024 | 4.19 | 4.19 | 4.00 | 4.10 | 4.10 | 6,512 |
| Oct 11, 2024 | 4.01 | 4.01 | 3.95 | 4.00 | 4.00 | 10,195 |
| Oct 10, 2024 | 4.10 | 4.10 | 4.01 | 4.04 | 4.04 | 2,975 |
| Oct 9, 2024 | 3.98 | 4.18 | 3.98 | 4.00 | 4.00 | 11,358 |
| Oct 8, 2024 | 4.02 | 4.04 | 3.99 | 4.01 | 4.01 | 3,658 |
| Oct 7, 2024 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4,838 |
| Oct 4, 2024 | 4.00 | 4.10 | 3.98 | 3.99 | 3.99 | 25,438 |
| Oct 3, 2024 | 4.12 | 4.12 | 3.99 | 4.00 | 4.00 | 17,079 |
| Oct 2, 2024 | 4.03 | 4.03 | 3.99 | 4.00 | 4.00 | 11,062 |
| Oct 1, 2024 | 4.18 | 4.19 | 3.99 | 4.03 | 4.03 | 21,502 |
| Sep 30, 2024 | 4.02 | 4.17 | 4.00 | 4.00 | 4.00 | 17,038 |
| Sep 27, 2024 | 4.03 | 4.05 | 4.00 | 4.02 | 4.02 | 13,058 |
| Sep 26, 2024 | 4.13 | 4.23 | 4.00 | 4.03 | 4.03 | 14,606 |
| Sep 25, 2024 | 4.14 | 4.14 | 4.01 | 4.03 | 4.03 | 9,337 |
| Sep 24, 2024 | 4.15 | 4.25 | 4.08 | 4.08 | 4.08 | 4,781 |
| Sep 23, 2024 | 4.25 | 4.25 | 4.03 | 4.05 | 4.05 | 19,525 |
| Sep 20, 2024 | 4.14 | 4.25 | 4.00 | 4.05 | 4.05 | 56,224 |
| Sep 19, 2024 | 4.11 | 4.24 | 4.03 | 4.13 | 4.13 | 8,379 |
| Sep 18, 2024 | 4.00 | 4.12 | 4.00 | 4.02 | 4.02 | 10,884 |
| Sep 17, 2024 | 3.97 | 4.02 | 3.91 | 4.00 | 4.00 | 5,245 |
| Sep 16, 2024 | 4.05 | 4.05 | 4.00 | 4.00 | 4.00 | 3,479 |
| Sep 13, 2024 | 4.01 | 4.04 | 3.96 | 4.00 | 4.00 | 13,508 |
| Sep 12, 2024 | 4.10 | 4.10 | 3.96 | 4.00 | 4.00 | 22,670 |
| Sep 11, 2024 | 3.85 | 4.09 | 3.85 | 3.96 | 3.96 | 5,057 |
| Sep 10, 2024 | 4.29 | 4.29 | 3.95 | 3.97 | 3.97 | 21,690 |
| Sep 9, 2024 | 4.40 | 4.40 | 4.00 | 4.09 | 4.09 | 23,569 |
| Sep 6, 2024 | 4.00 | 4.01 | 3.90 | 3.95 | 3.95 | 12,147 |
| Sep 5, 2024 | 4.10 | 4.10 | 4.00 | 4.01 | 4.01 | 15,725 |
| Sep 4, 2024 | 4.12 | 4.12 | 4.05 | 4.05 | 4.05 | 6,346 |
| Sep 3, 2024 | 4.15 | 4.15 | 4.01 | 4.12 | 4.12 | 3,175 |
| Sep 2, 2024 | 4.24 | 4.24 | 3.99 | 4.11 | 4.11 | 6,585 |
| Aug 30, 2024 | 4.18 | 4.18 | 4.15 | 4.17 | 4.17 | 707 |
| Aug 29, 2024 | 4.20 | 4.29 | 4.15 | 4.16 | 4.16 | 15,398 |
| Aug 28, 2024 | 4.38 | 4.39 | 4.11 | 4.18 | 4.18 | 32,911 |
| Aug 27, 2024 | 4.40 | 4.40 | 4.09 | 4.28 | 4.28 | 62,880 |
| Aug 23, 2024 | 4.40 | 4.40 | 4.00 | 4.20 | 4.20 | 55,964 |
| Aug 22, 2024 | 4.05 | 4.14 | 4.00 | 4.07 | 4.07 | 7,270 |
| Aug 21, 2024 | 4.20 | 4.30 | 4.00 | 4.05 | 4.05 | 15,131 |
| Aug 20, 2024 | 4.15 | 4.15 | 4.10 | 4.10 | 4.10 | 5,305 |
| Aug 19, 2024 | 4.05 | 4.10 | 4.01 | 4.01 | 4.01 | 13,565 |
| Aug 16, 2024 | 4.04 | 4.05 | 4.00 | 4.01 | 4.01 | 14,785 |
| Aug 15, 2024 | 4.04 | 4.04 | 4.01 | 4.03 | 4.03 | 1,094 |
| Aug 14, 2024 | 3.99 | 4.06 | 3.99 | 3.99 | 3.99 | 4,181 |
| Aug 13, 2024 | 4.16 | 4.19 | 4.00 | 4.00 | 4.00 | 6,962 |
| Aug 12, 2024 | 4.18 | 4.34 | 4.07 | 4.16 | 4.16 | 5,645 |
| Aug 9, 2024 | 4.27 | 4.27 | 3.99 | 4.18 | 4.18 | 4,975 |
| Aug 8, 2024 | 4.20 | 4.20 | 3.98 | 4.11 | 4.11 | 14,954 |
| Aug 7, 2024 | 4.50 | 4.50 | 3.93 | 4.01 | 4.01 | 79,076 |
| Aug 6, 2024 | 4.20 | 4.20 | 3.99 | 3.99 | 3.99 | 20,414 |
| Aug 5, 2024 | 4.28 | 4.28 | 3.91 | 4.00 | 4.00 | 67,005 |
| Aug 2, 2024 | 4.20 | 4.21 | 4.00 | 4.13 | 4.13 | 44,997 |
| Aug 1, 2024 | 4.28 | 4.28 | 3.86 | 3.98 | 3.98 | 13,417 |
| Jul 31, 2024 | 3.85 | 4.01 | 3.65 | 3.65 | 3.65 | 23,685 |
| Jul 30, 2024 | 3.85 | 3.85 | 3.76 | 3.80 | 3.80 | 6,460 |
| Jul 29, 2024 | 3.85 | 3.85 | 3.66 | 3.66 | 3.66 | 18,481 |
| Jul 26, 2024 | 3.90 | 3.90 | 3.78 | 3.85 | 3.85 | 17,112 |
| Jul 25, 2024 | 3.94 | 3.94 | 3.75 | 3.80 | 3.80 | 25,128 |
| Jul 24, 2024 | 3.98 | 3.98 | 3.85 | 3.86 | 3.86 | 6,065 |
| Jul 23, 2024 | 3.99 | 3.99 | 3.88 | 3.90 | 3.90 | 5,058 |
| Jul 22, 2024 | 3.79 | 3.97 | 3.76 | 3.85 | 3.85 | 29,559 |
| Jul 19, 2024 | 3.89 | 3.98 | 3.75 | 3.76 | 3.76 | 25,977 |
| Jul 18, 2024 | 4.00 | 4.00 | 3.76 | 3.80 | 3.80 | 15,106 |
| Jul 17, 2024 | 3.94 | 3.94 | 3.81 | 3.89 | 3.89 | 31,381 |
| Jul 16, 2024 | 3.90 | 4.00 | 3.88 | 3.92 | 3.92 | 3,548 |
| Jul 15, 2024 | 3.80 | 3.90 | 3.80 | 3.89 | 3.89 | 8,661 |
| Jul 12, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 13,237 |
| Jul 11, 2024 | 3.65 | 3.65 | 3.59 | 3.64 | 3.64 | 39,778 |
| Jul 10, 2024 | 3.59 | 3.59 | 3.53 | 3.58 | 3.58 | 1,313 |
| Jul 9, 2024 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 145 |
| Jul 8, 2024 | 3.60 | 3.60 | 3.51 | 3.51 | 3.51 | 7,444 |
| Jul 5, 2024 | 3.57 | 3.60 | 3.57 | 3.60 | 3.60 | 4,439 |
| Jul 4, 2024 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | 4,753 |
| Jul 3, 2024 | 3.60 | 3.60 | 3.55 | 3.60 | 3.60 | 2,620 |
| Jul 2, 2024 | 3.60 | 3.60 | 3.57 | 3.60 | 3.60 | 2,999 |
| Jul 1, 2024 | 3.59 | 3.60 | 3.56 | 3.60 | 3.60 | 3,223 |
| Jun 28, 2024 | 3.55 | 3.55 | 3.43 | 3.43 | 3.43 | 12,485 |
| Jun 27, 2024 | 3.48 | 3.60 | 3.48 | 3.55 | 3.55 | 2,810 |
| Jun 26, 2024 | 3.59 | 3.59 | 3.41 | 3.41 | 3.41 | 160 |
| Jun 25, 2024 | 3.41 | 3.60 | 3.41 | 3.60 | 3.60 | 4,012 |
| Jun 24, 2024 | 3.60 | 3.63 | 3.40 | 3.60 | 3.60 | 60,857 |
| Jun 21, 2024 | 3.51 | 3.60 | 3.51 | 3.59 | 3.59 | 2,876 |
| Jun 20, 2024 | 3.60 | 3.65 | 3.51 | 3.51 | 3.51 | 50,482 |
| Jun 19, 2024 | 3.65 | 3.65 | 3.41 | 3.60 | 3.60 | 152 |
| Jun 18, 2024 | 3.55 | 3.65 | 3.55 | 3.60 | 3.60 | 406,956 |
| Jun 17, 2024 | 3.59 | 3.65 | 3.55 | 3.60 | 3.60 | 38,645 |
| Jun 14, 2024 | 3.60 | 3.60 | 3.55 | 3.55 | 3.55 | 4,614 |
| Jun 13, 2024 | 3.57 | 3.60 | 3.49 | 3.60 | 3.60 | 58,466 |
| Jun 12, 2024 | 3.55 | 3.59 | 3.51 | 3.57 | 3.57 | 3,119 |
| Jun 11, 2024 | 3.44 | 3.55 | 3.44 | 3.55 | 3.55 | 83,557 |
| Jun 10, 2024 | 3.39 | 3.43 | 3.35 | 3.43 | 3.43 | 183,613 |
| Jun 7, 2024 | 3.35 | 3.42 | 3.27 | 3.35 | 3.35 | 189,506 |
| Jun 6, 2024 | 3.35 | 3.35 | 3.29 | 3.30 | 3.30 | 1,347 |
| Jun 5, 2024 | 3.35 | 3.35 | 3.31 | 3.35 | 3.35 | 3,580 |
| Jun 4, 2024 | 3.35 | 3.35 | 3.30 | 3.34 | 3.34 | 1,014 |
| Jun 3, 2024 | 3.35 | 3.35 | 3.28 | 3.28 | 3.28 | 6,701 |
| May 31, 2024 | 3.30 | 3.35 | 3.29 | 3.30 | 3.30 | 50,944 |
| May 30, 2024 | 3.27 | 3.32 | 3.23 | 3.30 | 3.30 | 21,802 |
| May 29, 2024 | 3.34 | 3.34 | 3.28 | 3.31 | 3.31 | 21,865 |
| May 28, 2024 | 3.30 | 3.35 | 3.30 | 3.30 | 3.30 | 98,354 |
| May 24, 2024 | 3.35 | 3.35 | 3.29 | 3.30 | 3.30 | 2,198 |
| May 23, 2024 | 3.35 | 3.35 | 3.32 | 3.32 | 3.32 | 582 |
| May 22, 2024 | 3.30 | 3.34 | 3.30 | 3.30 | 3.30 | 6,059 |
| May 21, 2024 | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | 4,864 |
| May 20, 2024 | 3.34 | 3.35 | 3.29 | 3.35 | 3.35 | 2,483 |
| May 17, 2024 | 3.35 | 3.35 | 3.26 | 3.35 | 3.35 | 9,649 |
| May 16, 2024 | 3.35 | 3.35 | 3.34 | 3.35 | 3.35 | 5,756 |
| May 15, 2024 | 3.35 | 3.35 | 3.33 | 3.33 | 3.33 | 11,513 |
| May 14, 2024 | 3.35 | 3.37 | 3.33 | 3.33 | 3.33 | 1,543 |
| May 13, 2024 | 3.37 | 3.37 | 3.35 | 3.35 | 3.35 | 759 |
| May 10, 2024 | 3.31 | 3.38 | 3.31 | 3.31 | 3.31 | 32,010 |
| May 9, 2024 | 3.38 | 3.38 | 3.34 | 3.38 | 3.38 | 2,914 |
| May 8, 2024 | 3.38 | 3.38 | 3.37 | 3.38 | 3.38 | 2,521 |
| May 7, 2024 | 3.35 | 3.40 | 3.35 | 3.36 | 3.36 | 9,185 |
| May 3, 2024 | 3.35 | 3.35 | 3.27 | 3.35 | 3.35 | 6,357 |
| May 2, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 835 |
| May 1, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 401 |
| Apr 30, 2024 | 3.21 | 3.29 | 3.21 | 3.29 | 3.29 | 2,090 |
| Apr 29, 2024 | 3.30 | 3.30 | 3.22 | 3.30 | 3.30 | 501 |
| Apr 26, 2024 | 3.24 | 3.30 | 3.20 | 3.30 | 3.30 | 1,381 |
| Apr 25, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4,033 |
| Apr 24, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2,646 |
| Apr 23, 2024 | 3.28 | 3.30 | 3.23 | 3.29 | 3.29 | 7,214 |
| Apr 22, 2024 | 3.28 | 3.30 | 3.22 | 3.22 | 3.22 | 2,729 |
| Apr 19, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| Apr 18, 2024 | 3.39 | 3.39 | 3.25 | 3.33 | 3.33 | 3,856 |
| Apr 17, 2024 | 3.25 | 3.25 | 3.22 | 3.25 | 3.25 | 1,701 |
| Apr 16, 2024 | 3.28 | 3.28 | 3.24 | 3.25 | 3.25 | 3,580 |
| Apr 15, 2024 | 3.22 | 3.25 | 3.21 | 3.21 | 3.21 | 2,317 |
| Apr 12, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | 378 |
| Apr 11, 2024 | 3.23 | 3.24 | 3.23 | 3.24 | 3.24 | 1,729 |
| Apr 10, 2024 | 3.24 | 3.25 | 3.24 | 3.24 | 3.24 | 2,439 |
| Apr 9, 2024 | 3.28 | 3.28 | 3.22 | 3.25 | 3.25 | 3,969 |
| Apr 8, 2024 | 3.21 | 3.24 | 3.20 | 3.21 | 3.21 | 3,215 |
| Apr 5, 2024 | 3.27 | 3.27 | 3.19 | 3.20 | 3.20 | 3,090 |
| Apr 4, 2024 | 3.27 | 3.27 | 3.20 | 3.20 | 3.20 | 2,573 |
| Apr 3, 2024 | 3.26 | 3.26 | 3.20 | 3.21 | 3.21 | 1,958 |
| Apr 2, 2024 | 3.28 | 3.28 | 3.22 | 3.22 | 3.22 | 8,250 |
| Mar 28, 2024 | 3.28 | 3.33 | 3.28 | 3.28 | 3.28 | 3,354 |
| Mar 27, 2024 | 3.33 | 3.33 | 3.28 | 3.29 | 3.29 | 4,878 |
| Mar 26, 2024 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | 2,971 |
| Mar 25, 2024 | 3.31 | 3.34 | 3.31 | 3.31 | 3.31 | 2,404 |
| Mar 22, 2024 | 3.37 | 3.37 | 3.30 | 3.30 | 3.30 | 6,170 |
| Mar 21, 2024 | 3.31 | 3.37 | 3.31 | 3.37 | 3.37 | 6,661 |
| Mar 20, 2024 | 3.40 | 3.40 | 3.31 | 3.31 | 3.31 | 7,206 |
| Mar 19, 2024 | 3.35 | 3.36 | 3.26 | 3.28 | 3.28 | 13,170 |
| Mar 18, 2024 | 3.40 | 3.40 | 3.35 | 3.38 | 3.38 | 1,347 |
| Mar 15, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 75 |
| Mar 14, 2024 | 3.35 | 3.40 | 3.35 | 3.35 | 3.35 | 1,233 |
| Mar 13, 2024 | 3.40 | 3.40 | 3.35 | 3.35 | 3.35 | 3,566 |
| Mar 12, 2024 | 3.40 | 3.40 | 3.36 | 3.36 | 3.36 | 1,405 |
| Mar 11, 2024 | 3.39 | 3.40 | 3.36 | 3.36 | 3.36 | 2,066 |
| Mar 8, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 407 |
| Mar 7, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 240 |
| Mar 6, 2024 | 3.35 | 3.39 | 3.31 | 3.35 | 3.35 | 4,670 |
| Mar 5, 2024 | 3.34 | 3.35 | 3.30 | 3.30 | 3.30 | 635 |
| Mar 4, 2024 | 3.35 | 3.38 | 3.31 | 3.35 | 3.35 | 2,092 |
| Mar 1, 2024 | 3.40 | 3.40 | 3.31 | 3.35 | 3.35 | 446 |
| Feb 29, 2024 | 3.28 | 3.40 | 3.22 | 3.40 | 3.40 | 52,132 |
| Feb 28, 2024 | 3.39 | 3.40 | 3.32 | 3.39 | 3.39 | 999 |
| Feb 27, 2024 | 3.28 | 3.28 | 3.22 | 3.22 | 3.22 | 3,022 |
| Feb 26, 2024 | 3.30 | 3.30 | 3.27 | 3.27 | 3.27 | 1,225 |
| Feb 23, 2024 | 3.22 | 3.30 | 3.22 | 3.30 | 3.30 | 1,200 |
| Feb 22, 2024 | 3.33 | 3.41 | 3.27 | 3.40 | 3.40 | 12,730 |
| Feb 21, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| Feb 20, 2024 | 3.28 | 3.28 | 3.20 | 3.21 | 3.21 | 422 |
| Feb 19, 2024 | 3.28 | 3.28 | 3.20 | 3.20 | 3.20 | 6,799 |
| Feb 16, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 300 |
| Feb 15, 2024 | 3.39 | 3.39 | 3.26 | 3.26 | 3.26 | 20 |
| Feb 14, 2024 | 3.37 | 3.39 | 3.25 | 3.25 | 3.25 | 1,286 |
| Feb 13, 2024 | 3.26 | 3.35 | 3.25 | 3.28 | 3.28 | 5,588 |
| Feb 12, 2024 | 3.31 | 3.40 | 3.28 | 3.28 | 3.28 | 14,819 |
| Feb 9, 2024 | 3.34 | 3.40 | 3.33 | 3.40 | 3.40 | 2,497 |
| Feb 8, 2024 | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | 1,389 |
| Feb 7, 2024 | 3.31 | 3.34 | 3.31 | 3.34 | 3.34 | 693 |
| Feb 6, 2024 | 3.32 | 3.40 | 3.31 | 3.31 | 3.31 | 7,801 |
| Feb 5, 2024 | 3.35 | 3.39 | 3.32 | 3.39 | 3.39 | 3,583 |
| Feb 2, 2024 | 3.34 | 3.34 | 3.31 | 3.31 | 3.31 | 1,956 |
| Feb 1, 2024 | 3.31 | 3.34 | 3.31 | 3.34 | 3.34 | 405 |
| Jan 31, 2024 | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | 4,303 |
| Jan 30, 2024 | 3.35 | 3.35 | 3.31 | 3.35 | 3.35 | 1,293 |
| Jan 29, 2024 | 3.40 | 3.40 | 3.31 | 3.31 | 3.31 | 4,484 |
| Jan 26, 2024 | 3.30 | 3.40 | 3.30 | 3.38 | 3.38 | 2,183 |
| Jan 25, 2024 | 3.44 | 3.45 | 3.40 | 3.40 | 3.40 | 3,908 |
| Jan 24, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1 |
| Jan 23, 2024 | 3.35 | 3.48 | 3.35 | 3.40 | 3.40 | 3,674 |
| Jan 22, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 30 |
| Jan 19, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1 |
| Jan 18, 2024 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | 2,092 |
| Jan 17, 2024 | 3.30 | 3.35 | 3.30 | 3.35 | 3.35 | 237 |
| Jan 16, 2024 | 3.30 | 3.48 | 3.30 | 3.31 | 3.31 | 2,594 |
| Jan 15, 2024 | 3.30 | 3.30 | 3.29 | 3.30 | 3.30 | 213 |
| Jan 12, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - |
| Jan 11, 2024 | 3.24 | 3.30 | 3.24 | 3.30 | 3.30 | 3,361 |
| Jan 10, 2024 | 3.15 | 3.24 | 3.10 | 3.22 | 3.22 | 3,126 |