Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

M/I Homes, Inc. (MHO)

Compare
114.34
+0.16
+(0.14%)
At close: April 1 at 4:00:02 PM EDT
113.79
-0.55
(-0.48%)
After hours: April 1 at 7:51:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MHO250417C00075000 3/3/2025 2:25 PM 75 42.00 37.50 41.60 0.00 0.00% 4 4 104.69%
MHO250417C00100000 1/29/2025 11:00 AM 100 31.33 17.00 21.20 0.00 0.00% - 1 116.58%
MHO250417C00105000 2/19/2025 9:45 AM 105 13.28 10.00 13.50 0.00 0.00% - 4 65.04%
MHO250417C00110000 1/7/2025 9:55 AM 110 24.00 0.00 0.00 0.00 0.00% 1 1 0.00%
MHO250417C00115000 3/31/2025 11:12 AM 115 2.68 2.95 4.40 0.00 0.00% 1 1 49.32%
MHO250417C00120000 3/31/2025 3:37 PM 120 1.50 1.25 1.90 0.00 0.00% 1 82 42.19%
MHO250417C00125000 3/31/2025 9:41 AM 125 0.50 0.40 0.95 0.00 0.00% 1 172 43.60%
MHO250417C00130000 3/28/2025 1:00 PM 130 0.40 0.00 1.60 0.00 0.00% 2 120 52.44%
MHO250417C00135000 3/24/2025 9:51 AM 135 0.35 0.00 1.45 0.00 0.00% 1 281 61.08%
MHO250417C00140000 3/24/2025 11:41 AM 140 0.38 0.00 1.40 0.00 0.00% 2 180 69.82%
MHO250417C00145000 3/6/2025 10:05 AM 145 0.76 0.00 1.35 0.00 0.00% 15 133 77.83%
MHO250417C00150000 3/31/2025 12:13 PM 150 0.23 0.00 0.90 0.00 0.00% 1 42 78.81%
MHO250417C00155000 1/21/2025 12:30 PM 155 4.16 0.00 2.40 0.00 0.00% 4 8 107.15%
MHO250417C00160000 2/18/2025 1:49 PM 160 0.34 0.00 2.20 0.00 0.00% 2 13 112.60%
MHO250417C00165000 3/28/2025 10:41 AM 165 0.53 0.00 1.35 0.00 0.00% 1 50 107.76%
MHO250417C00170000 1/29/2025 10:47 AM 170 1.00 0.00 2.25 0.00 0.00% 2 20 127.64%
MHO250417C00175000 1/6/2025 11:54 AM 175 1.20 0.00 0.00 0.00 0.00% 5 20 50.00%
MHO250417C00180000 12/20/2024 1:53 PM 180 2.00 0.40 0.70 0.00 0.00% 1 3 121.97%
MHO250417C00185000 12/16/2024 12:02 AM 185 8.60 4.50 8.80 0.00 0.00% 3 11 242.43%
MHO250417C00190000 12/13/2024 1:04 PM 190 2.90 0.00 2.45 0.00 0.00% 4 27 155.81%
MHO250417C00195000 12/16/2024 12:02 AM 195 7.80 4.40 7.50 0.00 0.00% - 9 247.41%
MHO250417C00200000 2/27/2025 11:36 AM 200 0.10 0.00 0.40 0.00 0.00% 1 7 122.56%
MHO250417C00220000 12/16/2024 12:02 AM 220 2.30 0.20 2.80 0.00 0.00% - 1 195.80%
MHO250417C00230000 12/20/2024 11:09 AM 230 0.61 0.00 2.30 0.00 0.00% 3 4 194.73%
MHO250417C00240000 12/20/2024 11:06 AM 240 0.35 0.00 1.80 0.00 0.00% 1 15 194.53%
MHO250417C00250000 12/17/2024 3:59 PM 250 0.65 0.00 2.25 0.00 0.00% - 6 210.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MHO250417P00085000 3/26/2025 9:30 AM 85 0.10 0.00 1.45 0.00 0.00% 1 6 99.90%
MHO250417P00090000 1/14/2025 3:45 PM 90 0.60 0.10 2.95 0.00 0.00% - 1 104.30%
MHO250417P00095000 3/28/2025 1:55 PM 95 0.40 0.10 1.65 0.00 0.00% 1 15 73.14%
MHO250417P00100000 3/25/2025 9:30 AM 100 0.40 0.40 0.70 0.00 0.00% 10 18 50.49%
MHO250417P00105000 3/28/2025 9:57 AM 105 1.00 0.80 1.45 0.00 0.00% 1 4 51.61%
MHO250417P00110000 3/31/2025 10:11 AM 110 3.25 1.95 3.30 0.00 0.00% 1 39 55.37%
MHO250417P00115000 3/28/2025 9:40 AM 115 2.48 3.10 5.00 0.00 0.00% 1 170 48.71%
MHO250417P00120000 3/24/2025 10:57 AM 120 4.59 6.20 8.30 0.00 0.00% 1 114 50.78%
MHO250417P00125000 2/24/2025 10:24 AM 125 11.23 6.80 9.90 0.00 0.00% 10 10 0.00%
MHO250417P00130000 3/21/2025 10:41 AM 130 15.50 14.10 17.60 0.00 0.00% 2 27 70.97%
MHO250417P00135000 3/12/2025 11:38 AM 135 18.66 19.30 23.00 0.00 0.00% 11 3 55.37%
MHO250417P00140000 3/21/2025 2:50 PM 140 24.56 23.70 27.50 0.00 0.00% 1 0 92.09%
MHO250417P00145000 12/23/2024 11:37 AM 145 18.15 11.60 14.20 0.00 0.00% 2 2 0.00%
MHO250417P00150000 1/7/2025 9:43 AM 150 22.75 0.00 0.00 0.00 0.00% 6 7 0.00%
MHO250417P00155000 12/16/2024 12:02 AM 155 12.70 12.20 15.70 0.00 0.00% 1 9 0.00%
MHO250417P00160000 1/6/2025 11:24 AM 160 28.00 0.00 0.00 0.00 0.00% 1 1 0.00%
MHO250417P00165000 2/13/2025 3:21 PM 165 49.60 45.20 50.00 0.00 0.00% 21 0 0.00%
MHO250417P00170000 2/13/2025 3:21 PM 170 54.60 50.20 55.00 0.00 0.00% 21 0 0.00%
MHO250417P00175000 12/16/2024 12:02 AM 175 22.10 27.50 32.00 0.00 0.00% 6 15 0.00%
MHO250417P00180000 11/15/2024 10:24 AM 180 29.97 39.30 43.60 0.00 0.00% 1 0 0.00%
MHO250417P00185000 12/16/2024 12:02 AM 185 24.20 29.50 33.50 0.00 0.00% - 5 0.00%
MHO250417P00210000 12/16/2024 12:02 AM 210 46.30 47.90 51.50 0.00 0.00% 1 1 0.00%

Related Tickers

TPH Tri Pointe Homes, Inc.
32.21
+0.91%
 
MTH Meritage Homes Corporation
71.08
+0.28%
 
TMHC Taylor Morrison Home Corporation
60.60
+0.93%
 
LGIH LGI Homes, Inc.
66.02
-0.68%
 
BZH Beazer Homes USA, Inc.
20.51
+0.59%
 
SKY Champion Homes, Inc.
92.61
-2.27%
 
HOV Hovnanian Enterprises, Inc.
104.61
-0.10%
 
PHM PulteGroup, Inc.
103.04
+0.23%
 
GRBK Green Brick Partners, Inc.
58.73
+0.72%
 
IBP Installed Building Products, Inc.
172.68
+0.71%