NYSE - Delayed Quote • USD
M/I Homes, Inc. (MHO)
At close: 4:00 PM EDT
After hours: 4:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240621C00100000 | 5/6/2024 5:25 PM | 100 | 25.27 | 25.20 | 30.00 | 0.00 | 0.00% | 1 | 2 | 61.72% |
| MHO240621C00110000 | 5/30/2024 7:20 PM | 110 | 14.36 | 16.00 | 20.50 | 0.00 | 0.00% | 1 | 2 | 55.66% |
| MHO240621C00115000 | 5/14/2024 5:54 PM | 115 | 14.98 | 11.50 | 16.00 | 0.00 | 0.00% | 1 | 1 | 50.34% |
| MHO240621C00120000 | 5/22/2024 6:11 PM | 120 | 7.60 | 6.70 | 11.50 | 0.00 | 0.00% | 1 | 2 | 64.58% |
| MHO240621C00125000 | 6/3/2024 2:27 PM | 125 | 4.20 | 3.60 | 8.00 | 1.40 | 50.00% | 20 | 88 | 59.06% |
| MHO240621C00130000 | 6/3/2024 5:00 PM | 130 | 2.55 | 0.50 | 3.00 | 0.55 | 27.50% | 1 | 184 | 35.91% |
| MHO240621C00135000 | 6/3/2024 4:27 PM | 135 | 1.35 | 0.60 | 4.40 | -1.46 | -53.87% | 29 | 42 | 64.01% |
| MHO240621C00140000 | 5/17/2024 7:55 PM | 140 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| MHO240621C00145000 | 5/22/2024 3:03 PM | 145 | 2.04 | 0.00 | 4.80 | 0.00 | 0.00% | - | 3 | 68.41% |
| MHO240621C00150000 | 5/20/2024 1:30 PM | 150 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 78.37% |
| MHO240621C00155000 | 5/20/2024 7:57 PM | 155 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 25.00% |
| MHO240621C00165000 | 4/29/2024 6:16 PM | 165 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 104.22% |
| MHO240621C00170000 | 4/29/2024 6:17 PM | 170 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 111.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240621P00085000 | 5/10/2024 4:16 PM | 85 | 1.16 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 2 | 127.39% |
| MHO240621P00090000 | 4/25/2024 5:33 PM | 90 | 0.35 | 0.00 | 2.75 | 0.00 | 0.00% | - | 1 | 118.90% |
| MHO240621P00095000 | 4/23/2024 1:41 PM | 95 | 1.08 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| MHO240621P00105000 | 5/10/2024 4:16 PM | 105 | 1.68 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 92.75% |
| MHO240621P00115000 | 5/20/2024 1:38 PM | 115 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| MHO240621P00120000 | 5/29/2024 7:37 PM | 120 | 3.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 42 | 70.53% |
| MHO240621P00125000 | 5/22/2024 5:45 PM | 125 | 3.90 | 0.20 | 4.90 | 0.00 | 0.00% | 43 | 102 | 52.19% |
| MHO240621P00130000 | 5/21/2024 2:05 PM | 130 | 4.50 | 2.50 | 7.00 | 0.00 | 0.00% | 20 | 153 | 47.49% |
Related Tickers
MTH Meritage Homes Corporation
177.29
+0.53%
CCS Century Communities, Inc.
85.01
+0.71%
TMHC Taylor Morrison Home Corporation
57.82
-0.02%
TPH Tri Pointe Homes, Inc.
38.85
+0.31%
GRBK Green Brick Partners, Inc.
55.08
+0.88%
BZH Beazer Homes USA, Inc.
29.34
+2.16%
KBH KB Home
70.96
+0.51%
LGIH LGI Homes, Inc.
98.00
+2.08%
IBP Installed Building Products, Inc.
211.81
-0.01%
PHM PulteGroup, Inc.
115.49
-1.56%