110.36
-6.79
(-5.80%)
As of 2:16:50 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK250417C00065000 | 3/24/2025 9:57 AM | 65 | 49.70 | 44.50 | 47.30 | 0.00 | 0.00% | 4 | 9 | 157.32% |
| MHK250417C00095000 | 3/28/2025 9:55 AM | 95 | 22.16 | 14.10 | 17.70 | 0.00 | 0.00% | 1 | 1 | 56.93% |
| MHK250417C00100000 | 3/21/2025 1:25 PM | 100 | 14.50 | 11.30 | 11.90 | 0.00 | 0.00% | 5 | 5 | 55.52% |
| MHK250417C00105000 | 3/7/2025 1:42 PM | 105 | 14.30 | 6.80 | 7.70 | 0.00 | 0.00% | 2 | 1 | 51.98% |
| MHK250417C00110000 | 4/2/2025 3:25 PM | 110 | 3.70 | 4.00 | 4.40 | -4.10 | -52.56% | 1 | 10 | 47.34% |
| MHK250417C00115000 | 3/28/2025 11:43 AM | 115 | 3.90 | 1.75 | 2.05 | 0.00 | 0.00% | 14 | 35 | 43.29% |
| MHK250417C00120000 | 4/3/2025 9:57 AM | 120 | 0.41 | 0.55 | 0.75 | -1.29 | -75.88% | 1 | 228 | 40.38% |
| MHK250417C00125000 | 3/28/2025 1:12 PM | 125 | 0.62 | 0.15 | 0.30 | 0.00 | 0.00% | 50 | 155 | 41.41% |
| MHK250417C00130000 | 3/24/2025 9:55 AM | 130 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 36 | 57.32% |
| MHK250417C00135000 | 3/19/2025 2:00 PM | 135 | 1.18 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 14 | 71.88% |
| MHK250417C00140000 | 3/19/2025 2:00 PM | 140 | 1.07 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 2 | 81.15% |
| MHK250417C00145000 | 3/11/2025 9:30 AM | 145 | 0.40 | 0.00 | 0.40 | 0.00 | 0.00% | - | 1 | 70.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK250417P00085000 | 3/13/2025 9:33 AM | 85 | 0.21 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 104.59% |
| MHK250417P00090000 | 3/13/2025 1:57 PM | 90 | 0.65 | 0.00 | 0.95 | 0.00 | 0.00% | - | 1 | 69.92% |
| MHK250417P00095000 | 3/19/2025 12:09 PM | 95 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 10 | 16 | 52.73% |
| MHK250417P00100000 | 4/3/2025 11:22 AM | 100 | 0.93 | 0.65 | 0.80 | 0.53 | 132.50% | 10 | 46 | 47.41% |
| MHK250417P00105000 | 4/3/2025 11:43 AM | 105 | 1.63 | 1.50 | 1.75 | 0.83 | 103.75% | 6 | 23 | 44.24% |
| MHK250417P00110000 | 4/3/2025 11:34 AM | 110 | 3.65 | 3.20 | 3.50 | 2.05 | 128.13% | 100 | 437 | 41.28% |
| MHK250417P00115000 | 4/3/2025 9:42 AM | 115 | 5.75 | 5.80 | 6.30 | 2.05 | 55.41% | 1 | 65 | 38.45% |
| MHK250417P00120000 | 4/3/2025 10:15 AM | 120 | 10.80 | 9.60 | 10.60 | 5.70 | 111.76% | 2 | 69 | 44.02% |
| MHK250417P00125000 | 3/21/2025 3:25 PM | 125 | 15.40 | 13.60 | 15.70 | 2.30 | 17.56% | 1 | 7 | 58.64% |
| MHK250417P00130000 | 3/31/2025 2:59 PM | 130 | 16.28 | 18.00 | 20.80 | 0.00 | 0.00% | 1 | 1 | 72.27% |
Related Tickers
WHR Whirlpool Corporation
87.88
-3.19%
LZB La-Z-Boy Incorporated
37.33
-7.13%
LEG Leggett & Platt, Incorporated
7.42
-10.66%
HOFT Hooker Furnishings Corporation
9.07
-12.75%
FLXS Flexsteel Industries, Inc.
33.70
-10.85%
TILE Interface, Inc.
18.94
-7.00%
MBC MasterBrand, Inc.
12.39
-8.09%
PATK Patrick Industries, Inc.
80.76
-8.38%
ETD Ethan Allen Interiors Inc.
26.02
-7.20%
SCS Steelcase Inc.
10.86
-5.28%