Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Free Realtime Quote CAD

Minaurum Gold Inc. (MGG.V)

0.1600
0.0000
(0.00%)
As of 1:45:36 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.16000.16500.15500.16000.1600415,524
Apr 21, 20250.18000.18000.16000.16000.1600188,200
Apr 17, 20250.20000.20000.18000.18000.1800199,700
Apr 16, 20250.20000.21000.19000.19000.1900135,400
Apr 15, 20250.20000.20000.19000.20000.200062,100
Apr 14, 20250.20000.20000.19000.19000.1900150,800
Apr 11, 20250.18000.21000.18000.20000.2000158,800
Apr 10, 20250.16000.18000.15000.17000.1700320,500
Apr 9, 20250.15000.16000.14000.16000.1600211,000
Apr 8, 20250.15000.16000.14000.14000.1400168,600
Apr 7, 20250.14000.16000.14000.14000.1400265,000
Apr 4, 20250.16000.16000.13000.14000.1400379,400
Apr 3, 20250.14000.16000.14000.16000.1600161,100
Apr 2, 20250.17000.17000.16000.17000.1700324,900
Apr 1, 20250.17000.18000.16000.16000.1600579,600
Mar 31, 20250.19000.19000.17000.17000.1700360,800
Mar 28, 20250.20000.20000.18000.19000.1900207,900
Mar 27, 20250.20000.21000.20000.20000.2000309,000
Mar 26, 20250.20000.20000.20000.20000.2000116,000
Mar 25, 20250.21000.22000.20000.21000.2100219,400
Mar 24, 20250.20000.21000.20000.21000.210082,100
Mar 21, 20250.21000.21000.20000.20000.2000211,800
Mar 20, 20250.21000.21000.20000.21000.210028,900
Mar 19, 20250.21000.21000.20000.20000.2000236,800
Mar 18, 20250.23000.24000.21000.21000.2100499,100
Mar 17, 20250.24000.24000.23000.23000.2300309,200
Mar 14, 20250.25000.25000.23000.23000.2300104,500
Mar 13, 20250.23000.25000.23000.24000.2400150,400
Mar 12, 20250.23000.25000.23000.23000.2300442,600
Mar 11, 20250.22000.23000.22000.23000.2300351,300
Mar 10, 20250.23000.23000.21000.21000.2100234,400
Mar 7, 20250.22000.23000.22000.23000.2300226,800
Mar 6, 20250.25000.25000.23000.24000.2400120,900
Mar 5, 20250.22000.24000.22000.24000.240088,100
Mar 4, 20250.22000.22000.21000.21000.210067,500
Mar 3, 20250.23000.23000.21000.21000.210082,400
Feb 28, 20250.22000.23000.21000.21000.2100233,700
Feb 27, 20250.23000.24000.22000.22000.220051,000
Feb 26, 20250.22000.24000.22000.23000.230073,400
Feb 25, 20250.23000.23000.22000.23000.2300690,100
Feb 24, 20250.23000.23000.21000.23000.2300163,500
Feb 21, 20250.26000.26000.23000.24000.2400257,200
Feb 20, 20250.24000.27000.23000.25000.2500567,600
Feb 19, 20250.25000.25000.22000.24000.2400504,600
Feb 18, 20250.21000.25000.21000.25000.2500529,400
Feb 14, 20250.25000.26000.22000.22000.2200817,600
Feb 13, 20250.22000.23000.22000.23000.2300235,700
Feb 12, 20250.21000.22000.21000.21000.2100167,000
Feb 11, 20250.19000.21000.19000.21000.2100152,200
Feb 10, 20250.19000.20000.19000.19000.1900146,400
Feb 7, 20250.19000.20000.19000.19000.1900189,200
Feb 6, 20250.19000.19000.19000.19000.190051,000
Feb 5, 20250.20000.21000.19000.19000.1900478,900
Feb 4, 20250.20000.20000.19000.20000.200031,400
Feb 3, 20250.20000.20000.18000.19000.190038,300
Jan 31, 20250.20000.20000.19000.20000.2000138,000
Jan 30, 20250.19000.20000.19000.20000.20001,008,100
Jan 29, 20250.19000.19000.19000.19000.190068,100
Jan 28, 20250.19000.19000.19000.19000.190075,500
Jan 27, 20250.20000.20000.19000.19000.190062,900
Jan 24, 20250.20000.20000.19000.20000.2000119,800
Jan 23, 20250.20000.20000.19000.20000.2000111,000
Jan 22, 20250.20000.20000.20000.20000.200086,500
Jan 21, 20250.19000.20000.19000.20000.200042,100
Jan 20, 20250.19000.19000.19000.19000.190063,000
Jan 17, 20250.19000.20000.19000.19000.190056,600
Jan 16, 20250.21000.21000.19000.19000.1900187,800
Jan 15, 20250.19000.20000.19000.20000.2000308,600
Jan 14, 20250.20000.20000.19000.19000.190052,000
Jan 13, 20250.19000.20000.18000.19000.1900226,800
Jan 10, 20250.21000.21000.19000.20000.200087,000
Jan 9, 20250.20000.20000.20000.20000.200022,300
Jan 8, 20250.19000.20000.19000.19000.190050,700
Jan 7, 20250.20000.20000.19000.20000.200088,000
Jan 6, 20250.21000.21000.20000.20000.200051,200
Jan 3, 20250.20000.21000.19000.21000.210062,500
Jan 2, 20250.18000.19000.18000.19000.1900174,300
Dec 31, 20240.17000.18000.14000.17000.1700841,500
Dec 30, 20240.19000.19000.17000.17000.1700161,000
Dec 27, 20240.18000.18000.17000.18000.180067,200
Dec 24, 20240.19000.20000.19000.20000.200047,500
Dec 23, 20240.19000.20000.19000.19000.190090,300
Dec 20, 20240.17000.20000.17000.18000.1800106,300
Dec 19, 20240.18000.18000.17000.18000.180099,300
Dec 18, 20240.18000.20000.18000.18000.1800125,700
Dec 17, 20240.20000.20000.19000.19000.1900190,800
Dec 16, 20240.21000.21000.19000.19000.1900254,700
Dec 13, 20240.24000.24000.22000.22000.2200108,900
Dec 12, 20240.24000.24000.24000.24000.240069,700
Dec 11, 20240.24000.25000.24000.24000.240090,300
Dec 10, 20240.25000.25000.24000.24000.240017,800
Dec 9, 20240.24000.25000.24000.24000.2400134,800
Dec 6, 20240.23000.24000.21000.23000.230066,600
Dec 5, 20240.23000.25000.23000.24000.240050,900
Dec 4, 20240.23000.24000.23000.24000.240087,900
Dec 3, 20240.21000.23000.20000.23000.2300219,200
Dec 2, 20240.20000.20000.20000.20000.200040,000
Nov 29, 20240.21000.22000.20000.20000.2000118,800
Nov 28, 20240.21000.21000.21000.21000.2100-
Nov 27, 20240.20000.21000.20000.21000.210059,000
Nov 26, 20240.20000.20000.19000.20000.2000225,400
Nov 25, 20240.20000.21000.20000.20000.200060,200
Nov 22, 20240.22000.22000.21000.21000.210063,100
Nov 21, 20240.20000.21000.20000.20000.200023,500
Nov 20, 20240.21000.21000.20000.20000.2000131,000
Nov 19, 20240.21000.21000.21000.21000.210027,700
Nov 18, 20240.22000.23000.21000.22000.220089,500
Nov 15, 20240.22000.22000.20000.20000.2000135,400
Nov 14, 20240.21000.21000.20000.21000.2100109,500
Nov 13, 20240.20000.20000.19000.19000.1900164,500
Nov 12, 20240.20000.21000.19000.20000.2000119,700
Nov 11, 20240.21000.21000.19000.20000.2000149,200
Nov 8, 20240.23000.23000.21000.21000.2100172,100
Nov 7, 20240.23000.23000.22000.23000.230076,800
Nov 6, 20240.21000.23000.19000.22000.2200300,900
Nov 5, 20240.23000.23000.22000.22000.220074,300
Nov 4, 20240.23000.23000.22000.23000.2300118,100
Nov 1, 20240.26000.26000.22000.23000.2300482,700
Oct 31, 20240.27000.27000.24000.25000.2500671,900
Oct 30, 20240.29000.29000.28000.28000.2800171,000
Oct 29, 20240.28000.30000.28000.30000.3000618,600
Oct 28, 20240.28000.28000.28000.28000.2800205,800
Oct 25, 20240.28000.29000.28000.28000.2800677,100
Oct 24, 20240.30000.30000.28000.28000.2800664,900
Oct 23, 20240.29000.29000.28000.28000.2800540,000
Oct 22, 20240.28000.30000.28000.30000.30001,234,900
Oct 21, 20240.29000.29000.27000.28000.28001,438,000
Oct 18, 20240.24000.27000.24000.27000.27001,238,700
Oct 17, 20240.25000.25000.24000.24000.240065,000
Oct 16, 20240.25000.26000.25000.25000.2500276,400
Oct 15, 20240.27000.27000.25000.25000.2500216,800
Oct 11, 20240.26000.27000.26000.27000.2700228,500
Oct 10, 20240.26000.27000.26000.27000.2700303,200
Oct 9, 20240.26000.26000.25000.26000.260069,500
Oct 8, 20240.25000.27000.25000.27000.270038,200
Oct 7, 20240.26000.27000.25000.27000.2700320,200
Oct 4, 20240.25000.27000.25000.27000.2700211,700
Oct 3, 20240.25000.25000.25000.25000.250084,200
Oct 2, 20240.24000.26000.24000.25000.250051,000
Oct 1, 20240.24000.24000.23000.23000.2300441,900
Sep 30, 20240.24000.24000.24000.24000.2400132,400
Sep 27, 20240.25000.26000.24000.25000.2500180,800
Sep 26, 20240.27000.27000.26000.26000.2600825,800
Sep 25, 20240.27000.28000.26000.27000.2700841,600
Sep 24, 20240.24000.27000.24000.27000.27003,435,500
Sep 23, 20240.25000.25000.24000.24000.240031,300
Sep 20, 20240.24000.25000.23000.24000.2400801,000
Sep 19, 20240.24000.24000.23000.23000.2300493,300
Sep 18, 20240.23000.24000.21000.23000.2300623,600
Sep 17, 20240.24000.24000.23000.23000.2300100,300
Sep 16, 20240.24000.25000.23000.24000.2400311,400
Sep 13, 20240.23000.24000.23000.23000.2300991,400
Sep 12, 20240.21000.22000.21000.22000.2200474,800
Sep 11, 20240.20000.20000.20000.20000.200099,500
Sep 10, 20240.20000.20000.20000.20000.200029,600
Sep 9, 20240.21000.21000.20000.20000.200056,800
Sep 6, 20240.22000.22000.19000.19000.1900167,300
Sep 5, 20240.22000.23000.22000.22000.2200214,400
Sep 4, 20240.21000.22000.21000.22000.220084,100
Sep 3, 20240.21000.22000.21000.21000.2100198,700
Aug 30, 20240.22000.22000.21000.22000.2200102,700
Aug 29, 20240.24000.24000.22000.22000.2200132,400
Aug 28, 20240.23000.24000.23000.24000.240067,200
Aug 27, 20240.23000.23000.23000.23000.230053,000
Aug 26, 20240.26000.26000.24000.24000.2400133,600
Aug 23, 20240.26000.26000.25000.25000.250093,900
Aug 22, 20240.26000.26000.24000.24000.240015,100
Aug 21, 20240.27000.27000.24000.25000.2500116,800
Aug 20, 20240.26000.26000.25000.26000.260076,900
Aug 19, 20240.25000.26000.23000.26000.2600269,500
Aug 16, 20240.21000.24000.20000.22000.2200375,200
Aug 15, 20240.20000.21000.20000.20000.200021,000
Aug 14, 20240.21000.21000.20000.20000.200029,200
Aug 13, 20240.21000.21000.20000.20000.2000101,600
Aug 12, 20240.19000.21000.19000.21000.2100148,000
Aug 9, 20240.19000.19000.18000.18000.180054,400
Aug 8, 20240.19000.19000.18000.19000.1900136,500
Aug 7, 20240.19000.20000.18000.19000.1900177,000
Aug 6, 20240.20000.20000.19000.19000.1900209,400
Aug 2, 20240.23000.24000.20000.21000.2100151,900
Aug 1, 20240.25000.25000.23000.23000.230064,800
Jul 31, 20240.24000.25000.23000.25000.2500222,900
Jul 30, 20240.23000.23000.23000.23000.230050,200
Jul 29, 20240.23000.23000.23000.23000.230050,200
Jul 26, 20240.24000.24000.21000.23000.2300324,000
Jul 25, 20240.23000.24000.22000.24000.240078,300
Jul 24, 20240.23000.25000.22000.25000.2500114,300
Jul 23, 20240.22000.23000.22000.23000.2300118,100
Jul 22, 20240.22000.22000.20000.22000.220064,200
Jul 19, 20240.24000.24000.22000.23000.230040,900
Jul 18, 20240.26000.26000.24000.24000.240064,400
Jul 17, 20240.26000.26000.25000.26000.2600147,100
Jul 16, 20240.26000.27000.26000.27000.270043,900
Jul 15, 20240.28000.28000.26000.27000.2700168,800
Jul 12, 20240.28000.29000.28000.28000.2800198,300
Jul 11, 20240.28000.29000.27000.28000.2800221,700
Jul 10, 20240.25000.27000.25000.27000.270069,200
Jul 9, 20240.26000.26000.25000.25000.250024,500
Jul 8, 20240.26000.26000.25000.26000.260039,400
Jul 5, 20240.24000.26000.24000.25000.2500151,500
Jul 4, 20240.24000.24000.23000.24000.240049,600
Jul 3, 20240.22000.24000.22000.23000.2300334,400
Jul 2, 20240.24000.24000.21000.21000.2100129,200
Jun 28, 20240.23000.23000.22000.22000.220084,600
Jun 27, 20240.23000.24000.22000.23000.230011,500
Jun 26, 20240.22000.22000.22000.22000.220017,600
Jun 25, 20240.23000.23000.22000.22000.220021,000
Jun 24, 20240.24000.25000.23000.23000.230013,100
Jun 21, 20240.25000.25000.24000.24000.240018,700
Jun 20, 20240.24000.26000.23000.26000.2600200,700
Jun 19, 20240.24000.24000.24000.24000.24004,000
Jun 18, 20240.23000.23000.23000.23000.230017,600
Jun 17, 20240.24000.24000.23000.24000.240021,000
Jun 14, 20240.24000.25000.24000.24000.2400154,000
Jun 13, 20240.24000.24000.23000.24000.240085,000
Jun 12, 20240.25000.26000.24000.24000.2400156,700
Jun 11, 20240.26000.26000.24000.24000.2400123,100
Jun 10, 20240.27000.27000.25000.25000.2500173,600
Jun 7, 20240.28000.28000.27000.27000.2700182,100
Jun 6, 20240.27000.28000.27000.28000.280052,700
Jun 5, 20240.28000.28000.27000.27000.2700141,900
Jun 4, 20240.28000.28000.27000.27000.2700186,400
Jun 3, 20240.28000.29000.28000.29000.2900171,400
May 31, 20240.29000.30000.28000.28000.2800141,700
May 30, 20240.29000.30000.28000.28000.280078,300
May 29, 20240.30000.30000.28000.29000.290091,500
May 28, 20240.30000.30000.28000.30000.3000133,400
May 27, 20240.30000.30000.28000.29000.2900179,300
May 24, 20240.27000.29000.27000.28000.280089,200
May 23, 20240.27000.28000.27000.27000.2700120,200
May 22, 20240.29000.29000.27000.28000.2800150,300
May 21, 20240.30000.32000.30000.30000.3000988,100
May 17, 20240.30000.31000.30000.31000.3100798,800
May 16, 20240.29000.30000.28000.29000.2900425,700
May 15, 20240.26000.29000.26000.29000.2900262,100
May 14, 20240.28000.28000.26000.27000.2700228,100
May 13, 20240.28000.28000.28000.28000.280022,700
May 10, 20240.29000.30000.28000.28000.2800128,000
May 9, 20240.29000.30000.28000.28000.2800272,700
May 8, 20240.29000.29000.27000.28000.2800228,100
May 7, 20240.28000.30000.28000.28000.2800249,200
May 6, 20240.25000.31000.25000.28000.28001,710,100
May 3, 20240.24000.25000.24000.25000.2500468,400
May 2, 20240.24000.25000.23000.24000.24001,138,700
May 1, 20240.24000.25000.24000.24000.2400525,000
Apr 30, 20240.24000.24000.23000.24000.2400135,600
Apr 29, 20240.25000.25000.24000.24000.2400284,000
Apr 26, 20240.25000.25000.24000.24000.24001,227,700
Apr 25, 20240.25000.25000.24000.24000.2400784,800
Apr 24, 20240.26000.26000.24000.24000.2400431,900
Apr 23, 20240.24000.27000.23000.26000.2600180,500
Apr 22, 20240.25000.25000.24000.24000.2400214,800

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.