Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Marsico Focus (MFOCX)

24.23
+0.15
+(0.62%)
At close: 8:03:55 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202524.0824.0824.0824.0824.08-
Apr 3, 202525.7025.7025.7025.7025.70-
Apr 2, 202527.3927.3927.3927.3927.39-
Apr 1, 202527.1827.1827.1827.1827.18-
Mar 31, 202526.9026.9026.9026.9026.90-
Mar 28, 202526.8826.8826.8826.8826.88-
Mar 27, 202527.6127.6127.6127.6127.61-
Mar 26, 202527.7727.7727.7727.7727.77-
Mar 25, 202528.3828.3828.3828.3828.38-
Mar 24, 202528.2228.2228.2228.2228.22-
Mar 21, 202527.5927.5927.5927.5927.59-
Mar 20, 202527.5127.5127.5127.5127.51-
Mar 19, 202527.5227.5227.5227.5227.52-
Mar 18, 202527.0827.0827.0827.0827.08-
Mar 17, 202527.5527.5527.5527.5527.55-
Mar 14, 202527.3827.3827.3827.3827.38-
Mar 13, 202526.6926.6926.6926.6926.69-
Mar 12, 202527.3027.3027.3027.3027.30-
Mar 11, 202526.8426.8426.8426.8426.84-
Mar 10, 202526.7126.7126.7126.7126.71-
Mar 7, 202527.7127.7127.7127.7127.71-
Mar 6, 202527.8327.8327.8327.8327.83-
Mar 5, 202528.8128.8128.8128.8128.81-
Mar 4, 202528.3228.3228.3228.3228.32-
Mar 3, 202528.5728.5728.5728.5728.57-
Feb 28, 202529.3429.3429.3429.3429.34-
Feb 27, 202528.8128.8128.8128.8128.81-
Feb 26, 202529.6029.6029.6029.6029.60-
Feb 25, 202529.3829.3829.3829.3829.38-
Feb 24, 202529.6429.6429.6429.6429.64-
Feb 21, 202529.9629.9629.9629.9629.96-
Feb 20, 202530.7030.7030.7030.7030.70-
Feb 19, 202531.0731.0731.0731.0731.07-
Feb 18, 202531.1531.1531.1531.1531.15-
Feb 14, 202531.3331.3331.3331.3331.33-
Feb 13, 202531.2431.2431.2431.2431.24-
Feb 12, 202530.8330.8330.8330.8330.83-
Feb 11, 202530.8530.8530.8530.8530.85-
Feb 10, 202530.9530.9530.9530.9530.95-
Feb 7, 202530.6730.6730.6730.6730.67-
Feb 6, 202531.0231.0231.0231.0231.02-
Feb 5, 202530.7830.7830.7830.7830.78-
Feb 4, 202530.6730.6730.6730.6730.67-
Feb 3, 202530.3530.3530.3530.3530.35-
Jan 31, 202530.6730.6730.6730.6730.67-
Jan 30, 202530.7830.7830.7830.7830.78-
Jan 29, 202530.6630.6630.6630.6630.66-
Jan 28, 202530.7930.7930.7930.7930.79-
Jan 27, 202530.0630.0630.0630.0630.06-
Jan 24, 202531.0731.0731.0731.0731.07-
Jan 23, 202531.3231.3231.3231.3231.32-
Jan 22, 202531.0031.0031.0031.0031.00-
Jan 21, 202530.4630.4630.4630.4630.46-
Jan 17, 202530.2030.2030.2030.2030.20-
Jan 16, 202529.7929.7929.7929.7929.79-
Jan 15, 202529.9529.9529.9529.9529.95-
Jan 14, 202529.1929.1929.1929.1929.19-
Jan 13, 202529.2229.2229.2229.2229.22-
Jan 10, 202529.8229.8229.8229.8229.82-
Jan 8, 202529.8229.8229.8229.8229.82-
Jan 7, 202529.8529.8529.8529.8529.85-
Jan 6, 202530.4630.4630.4630.4630.46-
Jan 3, 202529.9329.9329.9329.9329.93-
Jan 2, 202529.4329.4329.4329.4329.43-
Dec 31, 202429.4229.4229.4229.4229.42-
Dec 30, 202429.7029.7029.7029.7029.70-
Dec 27, 202430.0530.0530.0530.0530.05-
Dec 26, 202430.5030.5030.5030.5030.50-
Dec 24, 202430.6430.6430.6430.6430.64-
Dec 23, 202430.2530.2530.2530.2530.25-
Dec 20, 2024 0.00 Dividend
Dec 20, 202429.9629.9629.9629.9629.96-
Dec 20, 2024 1.76 Capital Gains
Dec 19, 202431.4731.4731.4731.4729.71-
Dec 18, 202431.2631.2631.2631.2629.51-
Dec 17, 202432.4232.4232.4232.4230.61-
Dec 16, 202432.5232.5232.5232.5230.70-
Dec 13, 202432.1532.1532.1532.1530.35-
Dec 12, 202432.2832.2832.2832.2830.48-
Dec 11, 202432.5132.5132.5132.5130.69-
Dec 10, 202431.9831.9831.9831.9830.19-
Dec 9, 202432.1232.1232.1232.1230.32-
Dec 6, 202432.4532.4532.4532.4530.64-
Dec 5, 202432.1832.1832.1832.1830.38-
Dec 4, 202432.3632.3632.3632.3630.55-
Dec 3, 202431.9631.9631.9631.9630.17-
Dec 2, 202431.7331.7331.7331.7329.96-
Nov 29, 202431.4031.4031.4031.4029.64-
Nov 27, 202431.1031.1031.1031.1029.36-
Nov 26, 202431.3231.3231.3231.3229.57-
Nov 25, 202431.0531.0531.0531.0529.31-
Nov 22, 202431.1331.1331.1331.1329.39-
Nov 21, 202430.9930.9930.9930.9929.26-
Nov 20, 202430.9030.9030.9030.9029.17-
Nov 19, 202430.9030.9030.9030.9029.17-
Nov 18, 202430.5530.5530.5530.5528.84-
Nov 15, 202430.3930.3930.3930.3928.69-
Nov 14, 202431.0331.0331.0331.0329.30-
Nov 13, 202431.1831.1831.1831.1829.44-
Nov 12, 202431.1831.1831.1831.1829.44-
Nov 11, 202431.2831.2831.2831.2829.53-
Nov 8, 202431.2931.2931.2931.2929.54-
Nov 7, 202431.0731.0731.0731.0729.33-
Nov 6, 202430.5530.5530.5530.5528.84-
Nov 5, 202429.8029.8029.8029.8028.13-
Nov 4, 202429.3529.3529.3529.3527.71-
Nov 1, 202429.4829.4829.4829.4827.83-
Oct 31, 202429.2529.2529.2529.2527.62-
Oct 30, 202429.9929.9929.9929.9928.31-
Oct 29, 202430.2630.2630.2630.2628.57-
Oct 28, 202430.0130.0130.0130.0128.33-
Oct 25, 202430.0530.0530.0530.0528.37-
Oct 24, 202429.9029.9029.9029.9028.23-
Oct 23, 202429.6429.6429.6429.6427.98-
Oct 22, 202430.0130.0130.0130.0128.33-
Oct 21, 202430.1630.1630.1630.1628.47-
Oct 18, 202430.1030.1030.1030.1028.42-
Oct 17, 202429.8729.8729.8729.8728.20-
Oct 16, 202429.7429.7429.7429.7428.08-
Oct 15, 202429.7629.7629.7629.7628.10-
Oct 14, 202430.2530.2530.2530.2528.56-
Oct 11, 202429.9729.9729.9729.9728.29-
Oct 10, 202429.8929.8929.8929.8928.22-
Oct 9, 202429.9529.9529.9529.9528.28-
Oct 8, 202429.7429.7429.7429.7428.08-
Oct 7, 202429.2729.2729.2729.2727.63-
Oct 4, 202429.5929.5929.5929.5927.94-
Oct 3, 202429.2829.2829.2829.2827.64-
Oct 2, 202429.2729.2729.2729.2727.63-
Oct 1, 202429.2529.2529.2529.2527.62-
Sep 30, 202429.6029.6029.6029.6027.95-
Sep 27, 202429.5029.5029.5029.5027.85-
Sep 26, 202429.6829.6829.6829.6828.02-
Sep 25, 202429.6729.6729.6729.6728.01-
Sep 24, 202429.6329.6329.6329.6327.97-
Sep 23, 202429.5329.5329.5329.5327.88-
Sep 20, 202429.3929.3929.3929.3927.75-
Sep 19, 202429.5229.5229.5229.5227.87-
Sep 18, 202428.7928.7928.7928.7927.18-
Sep 17, 202428.9128.9128.9128.9127.29-
Sep 16, 202428.8828.8828.8828.8827.27-
Sep 13, 202428.9228.9228.9228.9227.30-
Sep 12, 202428.7728.7728.7728.7727.16-
Sep 11, 202428.4228.4228.4228.4226.83-
Sep 10, 202427.8527.8527.8527.8526.29-
Sep 9, 202427.7027.7027.7027.7026.15-
Sep 6, 202427.3527.3527.3527.3525.82-
Sep 5, 202427.9427.9427.9427.9426.38-
Sep 4, 202427.9327.9327.9327.9326.37-
Sep 3, 202428.0128.0128.0128.0126.44-
Aug 30, 202428.9428.9428.9428.9427.32-
Aug 29, 202428.6028.6028.6028.6027.00-
Aug 28, 202428.6228.6228.6228.6227.02-
Aug 27, 202428.8828.8828.8828.8827.27-
Aug 26, 202428.8128.8128.8128.8127.20-
Aug 23, 202428.9928.9928.9928.9927.37-
Aug 22, 202428.7128.7128.7128.7127.11-
Aug 21, 202429.1429.1429.1429.1427.51-
Aug 20, 202428.9328.9328.9328.9327.31-
Aug 19, 202428.9428.9428.9428.9427.32-
Aug 16, 202428.6428.6428.6428.6427.04-
Aug 15, 202428.6928.6928.6928.6927.09-
Aug 14, 202428.0928.0928.0928.0926.52-
Aug 13, 202428.0228.0228.0228.0226.45-
Aug 12, 202427.5427.5427.5427.5426.00-
Aug 9, 202427.4727.4727.4727.4725.93-
Aug 8, 202427.1827.1827.1827.1825.66-
Aug 7, 202426.3726.3726.3726.3724.90-
Aug 6, 202426.6426.6426.6426.6425.15-
Aug 5, 202426.1826.1826.1826.1824.72-
Aug 2, 202427.0527.0527.0527.0525.54-
Aug 1, 202427.7827.7827.7827.7826.23-
Jul 31, 202428.1528.1528.1528.1526.58-
Jul 30, 202427.4127.4127.4127.4125.88-
Jul 29, 202427.7427.7427.7427.7426.19-
Jul 26, 202427.6927.6927.6927.6926.14-
Jul 25, 202427.3627.3627.3627.3625.83-
Jul 24, 202427.5927.5927.5927.5926.05-
Jul 23, 202428.8028.8028.8028.8027.19-
Jul 22, 202428.6428.6428.6428.6427.04-
Jul 19, 202428.1628.1628.1628.1626.59-
Jul 18, 202428.3428.3428.3428.3426.76-
Jul 17, 202428.5628.5628.5628.5626.96-
Jul 16, 202429.6129.6129.6129.6127.95-
Jul 15, 202429.5629.5629.5629.5627.91-
Jul 12, 202429.5529.5529.5529.5527.90-
Jul 11, 202429.4429.4429.4429.4427.79-
Jul 10, 202430.1630.1630.1630.1628.47-
Jul 9, 202429.7529.7529.7529.7528.09-
Jul 8, 202429.7829.7829.7829.7828.12-
Jul 5, 202429.8729.8729.8729.8728.20-
Jul 3, 202429.4629.4629.4629.4627.81-
Jul 2, 202429.2029.2029.2029.2027.57-
Jul 1, 202428.9328.9328.9328.9327.31-
Jun 28, 202428.7328.7328.7328.7327.12-
Jun 27, 202429.0029.0029.0029.0027.38-
Jun 26, 202429.0329.0329.0329.0327.41-
Jun 25, 202428.8628.8628.8628.8627.25-
Jun 24, 202428.4328.4328.4328.4326.84-
Jun 21, 202428.7828.7828.7828.7827.17-
Jun 20, 202428.8928.8928.8928.8927.28-
Jun 18, 202429.2029.2029.2029.2027.57-
Jun 17, 202429.0729.0729.0729.0727.45-
Jun 14, 202428.7228.7228.7228.7227.11-
Jun 13, 202428.7228.7228.7228.7227.11-
Jun 12, 202428.6428.6428.6428.6427.04-
Jun 11, 202428.1828.1828.1828.1826.60-
Jun 10, 202428.0028.0028.0028.0026.43-
Jun 7, 202427.8327.8327.8327.8326.27-
Jun 6, 202427.8927.8927.8927.8926.33-
Jun 5, 202427.9027.9027.9027.9026.34-
Jun 4, 202427.2327.2327.2327.2325.71-
Jun 3, 202427.2227.2227.2227.2225.70-
May 31, 202427.0627.0627.0627.0625.55-
May 30, 202427.0827.0827.0827.0825.57-
May 29, 202427.4527.4527.4527.4525.92-
May 28, 202427.6427.6427.6427.6426.10-
May 24, 202427.4427.4427.4427.4425.91-
May 23, 202427.0527.0527.0527.0525.54-
May 22, 202427.0127.0127.0127.0125.50-
May 21, 202427.1427.1427.1427.1425.62-
May 20, 202427.0727.0727.0727.0725.56-
May 17, 202426.9426.9426.9426.9425.43-
May 16, 202426.9526.9526.9526.9525.44-
May 15, 202427.1627.1627.1627.1625.64-
May 14, 202426.6526.6526.6526.6525.16-
May 13, 202426.5326.5326.5326.5325.05-
May 10, 202426.6926.6926.6926.6925.20-
May 9, 202426.6526.6526.6526.6525.16-
May 8, 202426.5526.5526.5526.5525.07-
May 7, 202426.5926.5926.5926.5925.10-
May 6, 202426.5926.5926.5926.5925.10-
May 3, 202426.1026.1026.1026.1024.64-
May 2, 202425.6125.6125.6125.6124.18-
May 1, 202425.3125.3125.3125.3123.90-
Apr 30, 202425.3425.3425.3425.3423.92-
Apr 29, 202425.7425.7425.7425.7424.30-
Apr 26, 202425.8225.8225.8225.8224.38-
Apr 25, 202425.3425.3425.3425.3423.92-
Apr 24, 202425.5325.5325.5325.5324.10-
Apr 23, 202425.7025.7025.7025.7024.26-
Apr 22, 202425.1625.1625.1625.1623.75-
Apr 19, 202424.9124.9124.9124.9123.52-
Apr 18, 202425.6225.6225.6225.6224.19-
Apr 17, 202425.7725.7725.7725.7724.33-
Apr 16, 202426.0726.0726.0726.0724.61-
Apr 15, 202426.0426.0426.0426.0424.58-
Apr 12, 202426.5026.5026.5026.5025.02-
Apr 11, 202426.8426.8426.8426.8425.34-
Apr 10, 202426.5126.5126.5126.5125.03-
Apr 9, 202426.6026.6026.6026.6025.11-
Apr 8, 202426.6626.6626.6626.6625.17-

Related Tickers

LSHEX Kinetics Spin-Off and Corp Rest No Load
34.10
+4.96%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
32.27
+4.94%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
32.52
+4.94%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
28.95
+4.93%
 
KNPYX Kinetics Paradigm Instl
135.50
+3.71%
 
KNPAX Kinetics Paradigm Adv A
126.60
+3.71%
 
WWNPX Kinetics Paradigm No Load
133.53
+3.70%
 
KNPCX Kinetics Paradigm Adv C
112.28
+3.70%
 
FSELX Fidelity Select Semiconductors
23.95
+3.06%
 
FELAX Fidelity Advisor Semiconductors A
58.70
+3.02%
 
FELCX Fidelity Advisor Semiconductors C
45.81
+3.01%
 
FELIX Fidelity Advisor Semiconductors I
63.97
+3.01%
 
FELTX Fidelity Advisor Semiconductors M
54.40
+3.01%
 
FIKGX Fidelity Advisor Semiconductors Z
64.19
+3.00%
 
KSCOX Kinetics Small Cap Opportunities No Load
168.33
+2.86%
 
KSCYX Kinetics Small Cap Opportunities Inst
172.71
+2.86%
 
KSOAX Kinetics Small Cap Opportunities Adv A
161.07
+2.85%
 
KSOCX Kinetics Small Cap Opportunities Adv C
150.48
+2.85%
 
RYSAX Rydex Electronics H
267.75
+2.50%
 
RYELX Rydex Electronics A
276.51
+2.50%
 
RYSIX Rydex Electronics Inv
305.30
+2.50%
 
INPSX ProFunds Internet UltraSector Svc
26.29
+1.51%
 
INPIX ProFunds Internet UltraSector Inv
41.41
+1.50%
 
KMKYX Kinetics Market Opportunities Inst
78.72
+1.33%
 
KMKNX Kinetics Market Opportunities No Load
77.36
+1.32%
 
KMKAX Kinetics Market Opportunities Adv A
75.92
+1.32%
 
KMKCX Kinetics Market Opportunities Adv C
71.89
+1.31%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
20.57
+1.23%
 
PGKCX PGIM Jennison Technology C
19.09
+1.22%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
24.23
+1.21%
 
PGKAX PGIM Jennison Technology A
20.19
+1.20%
 
NWHTX Nationwide Bailard Tech & Sci R6
24.40
+1.20%
 
NWHOX Nationwide Bailard Tech & Sci A
21.41
+1.18%
 
PGKRX PGIM Jennison Technology R6
20.61
+1.18%
 
TEGIX Touchstone Mid Cap Growth Inst
33.82
+1.17%
 
ALAFX Alger Focus Equity A
63.58
+1.16%
 
TFGRX Touchstone Mid Cap Growth R6
33.97
+1.16%
 
TEGYX Touchstone Mid Cap Growth Y
33.14
+1.16%
 
ALZFX Alger Focus Equity Z
66.39
+1.16%
 
ALCFX Alger Focus Equity C
56.86
+1.16%
 
NWHQX Nationwide Bailard Tech & Sci M
24.52
+1.16%
 
ALGYX Alger Focus Equity Y
66.65
+1.15%
 
ALGRX Alger Focus Equity I
64.12
+1.15%
 
FSMEX Fidelity Select Medical Tech and Devcs
56.22
+1.13%
 
BIOIX Baron Opportunity Fund
40.34
+1.13%
 
WIREX Wireless
15.09
+1.07%
 
JATSX Janus Henderson Global Technology and Innovation Fund
46.65
+1.06%
 
JATIX Janus Henderson Global Technology and Innovation Fund
51.82
+1.05%
 
JNGTX Janus Henderson Glb Tech and Innovt D
51.04
+1.05%
 
JAGTX Janus Henderson Glb Tech and Innovt T
50.19
+1.05%
 
JATAX Janus Henderson Global Technology and Innovation Fund
48.58
+1.04%
 
FSPTX Fidelity Select Technology
27.99
+0.97%
 
CCIZX Columbia Seligman Tech & Info Inst
114.33
+0.97%
 
CCIFX Columbia Seligman Technology And Info S
114.33
+0.97%
 
SCMIX Columbia Seligman Tech & Info Inst2
115.40
+0.97%
 
SLMCX Columbia Seligman Tech & Info A
95.85
+0.97%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
22.97
+0.97%
 
SCIRX Columbia Seligman Tech & Info R
85.62
+0.97%
 
CCOYX Columbia Seligman Technology and Information Fund
113.88
+0.97%
 
CLSDX Columbia Select Mid Cap Gro S
22.44
+0.94%
 
FTHCX Fidelity Advisor Technology C
64.20
+0.94%
 
FATEX Fidelity Advisor Technology Fund
81.70
+0.94%
 
FIKHX Fidelity Advisor Technology Z
103.53
+0.94%
 
FATIX Fidelity Advisor Technology Fund
103.53
+0.94%
 
FADTX Fidelity Advisor Technology A
90.81
+0.93%
 
CTHRX Columbia Global Technology Growth Inst2
73.88
+0.93%
 
CGTDX Columbia Global Technology Growth S
72.03
+0.92%
 
CMTFX Columbia Global Technology Growth Inst
72.03
+0.92%
 
CGTUX Columbia Global Technology Growth Inst3
74.27
+0.92%
 
CTCAX Columbia Global Technology Growth A
68.00
+0.92%
 
CGTYX Columbia Seligman Global Tech Inst3
58.70
+0.91%
 
CTHCX Columbia Global Technology Growth C
57.60
+0.91%
 
SHTCX Columbia Seligman Global Tech C
31.08
+0.91%
 
SGTTX Columbia Seligman Global Tech Inst2
59.25
+0.90%
 
SHGTX Columbia Seligman Global Tech A
56.10
+0.90%
 
CSGZX Columbia Seligman Global Tech Inst
58.57
+0.90%
 
CSGAX Columbia Seligman Global Technology S
58.58
+0.90%
 
SGTRX Columbia Seligman Global Tech R
51.78
+0.88%
 
FGDMX Fidelity Advisor Communication ServicesA
94.66
+0.82%
 
FAGAX Fidelity Advisor Growth Opps A
142.79
+0.82%
 
FAGCX Fidelity Advisor Growth Opps I
158.90
+0.82%
 
FZAHX Fidelity Advisor Growth Opps Z
161.40
+0.82%
 
FBMPX Fidelity Select Communication Services Portfolio
96.19
+0.82%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.72
+0.81%
 
FGHMX Fidelity Advisor Communication ServicesC
90.53
+0.81%
 
FGEMX Fidelity Advisor Communication ServicesM
93.37
+0.81%
 
FTRNX Fidelity Trend
137.03
+0.81%
 
FACGX Fidelity Advisor Growth Opps C
113.39
+0.81%
 
FAGOX Fidelity Advisor Growth Opps M
139.79
+0.81%
 
FGJMX Fidelity Advisor Communication ServicesI
96.11
+0.81%
 
TGVVX Touchstone Growth Opportunities Instl
45.25
+0.78%
 
TGVYX Touchstone Growth Opportunities Y
44.03
+0.78%
 
KTCAX DWS Science and Technology A
31.16
+0.78%
 
KTCSX DWS Science and Technology S
32.46
+0.78%
 
EIFGX Eaton Vance Focused Growth Opps I
23.53
+0.77%
 
EAFGX Eaton Vance Focused Growth Opportunities Fund
22.42
+0.76%
 
KTCIX DWS Science and Technology Inst
37.27
+0.76%
 
PSGQX PGIM Jennison Focused Growth R6
24.20
+0.71%
 
SPFAX PGIM Jennison Focused Growth A
21.37
+0.71%
 
BGSRX BlackRock Technology Opportunities Fund
51.33
+0.71%