OTC Markets OTCQX - Delayed Quote USD

Mayfair Gold Corp. (MFGCF)

Compare
1.2000
-0.0400
(-3.23%)
As of 11:55:46 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20251.20001.20001.20001.20001.20002,300
Jan 30, 20251.24001.24001.18501.21001.210021,175
Jan 29, 20251.24001.24001.24001.24001.2400105
Jan 28, 20251.20001.20001.18001.18001.180011,000
Jan 27, 20251.15001.15901.15001.15901.159028,000
Jan 24, 20251.20001.20001.19001.19001.19005,400
Jan 23, 20251.26901.26901.26901.26901.2690-
Jan 22, 20251.26901.26901.26901.26901.2690-
Jan 21, 20251.26301.26901.26301.26901.26905,100
Jan 17, 20251.25001.25751.22001.22001.220036,600
Jan 16, 20251.24001.24001.24001.24001.2400-
Jan 15, 20251.25001.25001.24001.24001.24002,600
Jan 14, 20251.22001.22001.22001.22001.2200-
Jan 13, 20251.22001.22001.22001.22001.2200-
Jan 10, 20251.22001.22001.22001.22001.22006,000
Jan 8, 20251.23001.23001.23001.23001.2300875
Jan 7, 20251.20001.20001.20001.20001.2000-
Jan 6, 20251.20001.20001.20001.20001.2000100
Jan 3, 20251.20001.20251.18501.18501.185018,867
Jan 2, 20251.20881.21581.20751.20751.20759,500
Dec 31, 20241.28001.28001.28001.28001.28002,300
Dec 30, 20241.20151.20151.17001.17001.170012,005
Dec 27, 20241.22501.22501.22501.22501.2250-
Dec 26, 20241.22501.22501.22501.22501.2250-
Dec 24, 20241.22501.22501.22501.22501.2250-
Dec 23, 20241.22501.22501.22501.22501.2250200
Dec 20, 20241.17001.24001.17001.24001.24003,900
Dec 19, 20241.24901.24901.24901.24901.2490-
Dec 18, 20241.24901.24901.24901.24901.2490500
Dec 17, 20241.28101.28101.28101.28101.2810-
Dec 16, 20241.30801.30801.28101.28101.2810400
Dec 13, 20241.30011.30011.27801.27801.2780530
Dec 12, 20241.32001.32001.32001.32001.3200200
Dec 11, 20241.32001.32001.32001.32001.3200-
Dec 10, 20241.32001.32001.32001.32001.3200-
Dec 9, 20241.32001.32001.32001.32001.3200-
Dec 6, 20241.32001.32001.32001.32001.3200-
Dec 5, 20241.32001.32001.32001.32001.3200-
Dec 4, 20241.34051.34051.32001.32001.32001,700
Dec 3, 20241.35601.35601.35601.35601.356010,000
Dec 2, 20241.34001.34001.34001.34001.34006,900
Nov 29, 20241.36001.36001.36001.36001.3600-
Nov 27, 20241.36001.36001.35501.36001.360014,400
Nov 26, 20241.34001.37001.34001.37001.37003,000
Nov 25, 20241.35501.37001.35501.37001.370025,000
Nov 22, 20241.36001.37011.36001.37001.37005,500
Nov 21, 20241.37351.37351.37001.37001.370013,171
Nov 20, 20241.37001.37001.37001.37001.37004,120
Nov 19, 20241.40401.40501.40051.40051.40057,300
Nov 18, 20241.36501.36501.36501.36501.3650585
Nov 15, 20241.39501.39501.39501.39501.3950-
Nov 14, 20241.39901.39901.39501.39501.39502,500
Nov 13, 20241.43011.43011.40001.40001.400010,000
Nov 12, 20241.48901.49401.47001.47001.470031,360
Nov 11, 20241.56401.56401.48951.50001.50004,900
Nov 8, 20241.57601.57601.57601.57601.576010,000
Nov 7, 20241.50951.57251.50951.57251.572565,800
Nov 6, 20241.52501.52501.52001.52001.520026,600
Nov 5, 20241.61991.62001.58991.60001.600026,300
Nov 4, 20241.63901.63901.59001.59001.59004,635
Nov 1, 20241.64251.64251.61001.61001.61004,700
Oct 31, 20241.69001.69001.63501.64251.64255,900
Oct 30, 20241.66001.71001.59751.71001.710030,810
Oct 29, 20241.50001.55001.48001.55001.55003,000
Oct 28, 20241.48001.52001.48001.52001.520011,203
Oct 25, 20241.46001.46501.46001.46501.465057,240
Oct 24, 20241.46501.46501.45001.46501.465084,500
Oct 23, 20241.41001.45001.41001.45001.450012,200
Oct 22, 20241.37451.42501.37451.42501.42504,200
Oct 21, 20241.42271.43951.42271.43951.43951,610
Oct 18, 20241.43501.43501.43501.43501.4350305
Oct 17, 20241.40001.40001.40001.40001.4000-
Oct 16, 20241.39001.40001.39001.40001.40003,600
Oct 15, 20241.41401.41401.41401.41401.4140-
Oct 14, 20241.41401.41401.41401.41401.4140-
Oct 11, 20241.41991.41991.41401.41401.41405,000
Oct 10, 20241.44311.44311.43951.44001.44006,070
Oct 9, 20241.44301.44301.44301.44301.4430-
Oct 8, 20241.43501.44991.43501.44301.443014,200
Oct 7, 20241.47001.47001.47001.47001.4700-
Oct 4, 20241.47001.47001.47001.47001.47007,100
Oct 3, 20241.46001.46001.46001.46001.4600-
Oct 2, 20241.46001.46001.46001.46001.4600-
Oct 1, 20241.46001.46001.46001.46001.46006,800
Sep 30, 20241.48001.48001.44001.47951.479519,000
Sep 27, 20241.52001.52001.49501.49501.495011,330
Sep 26, 20241.47851.52001.47851.51001.510029,320
Sep 25, 20241.47951.47951.47951.47951.47959,800
Sep 24, 20241.41001.46001.41001.44001.440052,966
Sep 23, 20241.39001.40701.39001.39001.390040,900
Sep 20, 20241.32001.36991.32001.36251.362556,685
Sep 19, 20241.26601.33001.26601.33001.3300104,400
Sep 18, 20241.28001.29001.27631.29001.290014,509
Sep 17, 20241.31101.31101.31101.31101.31101,000
Sep 16, 20241.30001.30001.30001.30001.3000-
Sep 13, 20241.30001.30001.30001.30001.3000100
Sep 12, 20241.29001.30001.26201.30001.300023,658
Sep 11, 20241.26001.26001.26001.26001.2600-
Sep 10, 20241.26001.26001.26001.26001.2600-
Sep 9, 20241.26001.26001.26001.26001.2600225
Sep 6, 20241.27001.29991.26001.29001.290017,000
Sep 5, 20241.27001.27001.27001.27001.2700-
Sep 4, 20241.28501.28501.27001.27001.27001,195
Sep 3, 20241.40001.40001.36251.36251.362520,000
Aug 30, 20241.38001.38001.38001.38001.3800-
Aug 29, 20241.32001.38001.32001.38001.38004,500
Aug 28, 20241.31851.31851.31851.31851.3185-
Aug 27, 20241.31851.31851.31851.31851.3185-
Aug 26, 20241.31851.31851.31851.31851.3185300
Aug 23, 20241.32001.32001.31001.31001.3100322
Aug 22, 20241.36001.36001.36001.36001.3600-
Aug 21, 20241.30001.39001.30001.36001.360032,690
Aug 20, 20241.31001.31001.31001.31001.3100-
Aug 19, 20241.29001.44001.29001.31001.310015,446
Aug 16, 20241.26001.26001.26001.26001.2600301
Aug 15, 20241.29001.29001.29001.29001.2900-
Aug 14, 20241.29001.29001.29001.29001.2900-
Aug 13, 20241.29001.29001.29001.29001.2900-
Aug 12, 20241.27551.29001.27551.29001.290012,600
Aug 9, 20241.24801.24801.24801.24801.24801,800
Aug 8, 20241.28001.28001.28001.28001.2800-
Aug 7, 20241.29001.29001.28001.28001.280038,764
Aug 6, 20241.22301.23001.22301.22501.22504,300
Aug 5, 20241.37001.37001.36001.36001.36005,005
Aug 2, 20241.27001.27001.27001.27001.2700100
Aug 1, 20241.33501.33501.33501.33501.3350-
Jul 31, 20241.33501.33501.33501.33501.33503,900
Jul 30, 20241.32501.32501.32501.32501.3250-
Jul 29, 20241.32501.32501.32501.32501.3250800
Jul 26, 20241.35001.35001.35001.35001.3500100
Jul 25, 20241.35601.36001.35601.36001.36001,100
Jul 24, 20241.37001.37001.37001.37001.37001,205
Jul 23, 20241.38801.38801.38801.38801.3880-
Jul 22, 20241.38801.38801.38801.38801.3880-
Jul 19, 20241.38071.38801.38071.38801.38804,000
Jul 18, 20241.39001.39001.39001.39001.39001,343
Jul 17, 20241.42001.42001.40501.40501.40503,100
Jul 16, 20241.42001.45001.42001.45001.45006,896
Jul 15, 20241.40501.40501.40501.40501.405010,000
Jul 12, 20241.40001.40001.40001.40001.4000-
Jul 11, 20241.48001.52001.40001.40001.400030,828
Jul 10, 20241.41401.43971.41011.43971.43977,000
Jul 9, 20241.53001.54001.53001.54001.5400232
Jul 8, 20241.48001.48001.48001.48001.4800-
Jul 5, 20241.47001.53001.47001.48001.480030,000
Jul 3, 20241.47001.47001.47001.47001.4700210
Jul 2, 20241.46001.47001.46001.47001.47008,200
Jul 1, 20241.47001.47001.47001.47001.4700-
Jun 28, 20241.48001.50001.43001.47001.470037,300
Jun 27, 20241.38001.38001.38001.38001.3800-
Jun 26, 20241.38001.38001.38001.38001.3800100
Jun 25, 20241.47001.47001.47001.47001.470020,000
Jun 24, 20241.42001.42001.42001.42001.4200-
Jun 21, 20241.41251.47001.41251.42001.42003,100
Jun 20, 20241.47001.47001.47001.47001.470015,500
Jun 18, 20241.42501.42501.42501.42501.4250-
Jun 17, 20241.42501.42501.42501.42501.4250-
Jun 14, 20241.40001.46001.40001.42501.425011,761
Jun 13, 20241.42551.42551.40001.40001.4000461
Jun 12, 20241.48001.48001.41001.41001.4100770
Jun 11, 20241.50001.50001.50001.50001.5000350
Jun 10, 20241.57001.57001.53001.53001.53001,158
Jun 7, 20241.61701.62001.59001.59001.59002,720
Jun 6, 20241.42851.66501.42851.61901.619074,459
Jun 5, 20241.43001.46001.40001.46001.46006,650
Jun 4, 20241.46001.46001.42001.42001.42005,885
Jun 3, 20241.47001.47001.46001.47001.470023,920
May 31, 20241.47001.47001.47001.47001.47001,700
May 30, 20241.46001.46001.46001.46001.4600100
May 29, 20241.43001.44991.43001.43501.435022,572
May 28, 20241.51701.51701.43001.45001.450065,831
May 24, 20241.42901.53001.42901.53001.530028,680
May 23, 20241.44501.44501.42501.42501.42502,520
May 22, 20241.45501.45501.45001.45001.45001,204
May 21, 20241.45001.49001.45001.46001.460023,679
May 20, 20241.52001.52001.52001.52001.5200180
May 17, 20241.55001.55001.42001.43001.4300172,804
May 16, 20241.55001.55001.55001.55001.55001,000
May 15, 20241.56501.57001.56501.57001.57004,300
May 14, 20241.57001.57001.53581.56801.56805,612
May 13, 20241.65001.65001.57001.60001.600084,727
May 10, 20241.71001.73001.66001.67001.670014,343
May 9, 20241.72001.75001.72001.75001.750011,680
May 8, 20241.70001.70001.66151.70001.700012,200
May 7, 20241.75001.76001.75001.76001.76001,220
May 6, 20241.79001.79501.79001.79001.79001,080
May 3, 20241.79001.79001.79001.79001.7900-
May 2, 20241.82001.82001.79001.79001.79002,546
May 1, 20241.82281.82991.74001.74001.740017,100
Apr 30, 20241.85501.85501.85501.85501.8550-
Apr 29, 20241.85001.85501.85001.85501.8550435
Apr 26, 20241.85501.85501.75001.83001.830026,479
Apr 25, 20241.88001.91001.83001.83001.83008,107
Apr 24, 20241.75001.87001.75001.87001.87003,976
Apr 23, 20241.74401.82001.74401.76501.76508,935
Apr 22, 20241.69501.70071.69501.70071.700718,950
Apr 19, 20241.73931.73931.73931.73931.73934,200
Apr 18, 20241.80501.80501.71001.74401.744016,430
Apr 17, 20241.90001.90001.84001.85001.8500380
Apr 16, 20241.84501.91001.84501.86501.865063,310
Apr 15, 20241.84001.90001.81001.84001.84005,625
Apr 12, 20241.92001.92001.77001.80001.800039,537
Apr 11, 20241.68001.73001.63501.73001.730015,124
Apr 10, 20241.73001.73001.69001.69001.69001,880
Apr 9, 20241.74001.75501.72501.75501.75502,436
Apr 8, 20241.72001.77001.69001.72501.72505,270
Apr 5, 20241.74001.74001.60751.69001.690020,168
Apr 4, 20241.60001.61001.57751.59001.590018,757
Apr 3, 20241.56001.56001.56001.56001.56006,766
Apr 2, 20241.58001.58001.57001.58001.58001,800
Apr 1, 20241.57001.57001.55001.55001.55001,100
Mar 28, 20241.58501.58501.58501.58501.58501,508
Mar 27, 20241.53001.55001.51001.53001.530032,250
Mar 26, 20241.55001.55001.55001.55001.5500800
Mar 25, 20241.53501.53581.53501.53581.53588,190
Mar 22, 20241.54251.54251.54251.54251.5425-
Mar 21, 20241.54251.58001.54251.54251.54254,022
Mar 20, 20241.50001.50001.50001.50001.5000-
Mar 19, 20241.55001.55001.50001.50001.50005,200
Mar 18, 20241.57501.58001.55011.58001.58006,450
Mar 15, 20241.60001.60001.60001.60001.60003,100
Mar 14, 20241.60001.60001.58001.58001.5800950
Mar 13, 20241.60001.60001.59001.59001.59007,290
Mar 12, 20241.60001.60001.59001.59001.5900300
Mar 11, 20241.74001.74001.61001.61001.61001,545
Mar 8, 20241.65001.65001.65001.65001.6500170
Mar 7, 20241.61501.61501.61271.61271.61271,000
Mar 6, 20241.60731.62001.60001.62001.62006,880
Mar 5, 20241.59851.60851.59851.60001.600052,400
Mar 4, 20241.59001.59001.57001.57001.57002,101
Mar 1, 20241.58581.58581.57001.57001.57001,290
Feb 29, 20241.56001.57001.56001.57001.5700300
Feb 28, 20241.58001.58001.58001.58001.5800-
Feb 27, 20241.62001.62001.58001.58001.58007,800
Feb 26, 20241.59001.59001.59001.59001.5900200
Feb 23, 20241.58851.58851.58851.58851.5885-
Feb 22, 20241.58501.60001.58501.58851.58851,700
Feb 21, 20241.59501.59501.59501.59501.5950-
Feb 20, 20241.60501.60501.58001.59501.59501,770
Feb 16, 20241.64001.64001.62281.62281.6228500
Feb 15, 20241.67001.67001.67001.67001.6700-
Feb 14, 20241.67001.67001.67001.67001.6700-
Feb 13, 20241.67001.67001.67001.67001.6700-
Feb 12, 20241.67001.67001.67001.67001.6700-
Feb 9, 20241.65001.67001.65001.67001.6700900
Feb 8, 20241.77001.77001.77001.77001.7700-
Feb 7, 20241.77001.77001.77001.77001.7700-
Feb 6, 20241.77001.77001.77001.77001.7700-
Feb 5, 20241.77001.77001.77001.77001.7700100
Feb 2, 20241.80501.80501.80501.80501.8050-
Feb 1, 20241.83001.83001.80501.80501.80504,000
Jan 31, 20241.85001.85001.85001.85001.8500-

Related Tickers

BSR.MU GoldMining Inc
0.7790
+1.43%
 
GALKF Galantas Gold Corporation
0.0300
0.00%
 
ORFDF Orecap Invest Corp.
0.0400
0.00%
 
BGADF Pace Metals Ltd.
0.1120
0.00%
 
GPTRF Grande Portage Resources Ltd.
0.1420
+1.43%
 
AIRRF Aurion Resources Ltd.
0.4400
+1.38%
 
RCGCF Roscan Gold Corporation
0.0450
-5.46%
 
OMI.V Orosur Mining Inc.
0.1200
+4.35%
 
LONCF Loncor Gold Inc.
0.4400
+10.00%
 
AUM.V AuMEGA Metals Ltd
0.0500
+11.11%