Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

Manulife Financial Corporation (MFC)

Compare
28.60
+0.06
+(0.21%)
At close: March 11 at 4:00:02 PM EDT
28.55
-0.05
(-0.17%)
Pre-Market: 4:48:30 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MFC250321C00015000 3/4/2025 3:42 PM 15 14.30 0.00 0.00 0.00 0.00% 2 0 0.00%
MFC250321C00018000 12/16/2024 12:01 AM 18 12.40 13.10 17.00 0.00 0.00% 1 0 602.73%
MFC250321C00020000 3/4/2025 3:56 PM 20 9.25 0.00 0.00 0.00 0.00% 3 0 0.00%
MFC250321C00021000 3/4/2025 3:59 PM 21 8.20 0.00 0.00 0.00 0.00% 3 0 0.00%
MFC250321C00022000 3/4/2025 3:03 PM 22 7.50 0.00 0.00 0.00 0.00% 95 0 0.00%
MFC250321C00023000 3/4/2025 3:03 PM 23 6.50 0.00 0.00 0.00 0.00% 505 0 0.00%
MFC250321C00024000 3/4/2025 3:03 PM 24 5.50 0.00 0.00 0.00 0.00% 458 0 0.00%
MFC250321C00025000 3/4/2025 3:03 PM 25 4.50 0.00 0.00 0.00 0.00% 645 0 0.00%
MFC250321C00026000 3/4/2025 3:03 PM 26 3.50 0.00 0.00 0.00 0.00% 610 0 0.00%
MFC250321C00027000 3/11/2025 3:22 PM 27 1.81 0.00 0.00 0.00 0.00% 50 0 0.00%
MFC250321C00028000 3/7/2025 11:59 AM 28 1.15 0.00 0.00 0.00 0.00% 4 0 0.00%
MFC250321C00029000 3/10/2025 11:33 AM 29 0.60 0.00 0.00 0.00 0.00% 2 0 3.13%
MFC250321C00030000 3/11/2025 2:28 PM 30 0.15 0.00 0.00 0.00 0.00% 1 0 6.25%
MFC250321C00031000 3/11/2025 1:38 PM 31 0.05 0.00 0.00 0.00 0.00% 10 0 12.50%
MFC250321C00032000 3/5/2025 1:53 PM 32 0.05 0.00 0.00 0.00 0.00% 107 0 12.50%
MFC250321C00033000 3/4/2025 11:56 AM 33 0.02 0.00 0.00 0.00 0.00% 21 0 25.00%
MFC250321C00034000 3/4/2025 11:28 AM 34 0.05 0.00 0.00 0.00 0.00% 3 0 25.00%
MFC250321C00035000 2/20/2025 2:37 PM 35 0.05 0.00 0.00 0.00 0.00% 58 0 25.00%
MFC250321C00036000 2/25/2025 9:43 AM 36 0.07 0.00 0.00 0.00 0.00% 2 0 25.00%
MFC250321C00037000 12/12/2024 10:04 AM 37 0.15 0.00 1.35 0.00 0.00% 1 35 154.10%
MFC250321C00038000 12/9/2024 2:45 PM 38 0.10 0.00 0.15 0.00 0.00% 2 11 95.70%
MFC250321C00039000 11/18/2024 9:37 AM 39 0.15 0.00 1.35 0.00 0.00% - 1 173.05%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MFC250321P00020000 12/4/2024 10:25 AM 20 0.05 0.00 0.15 0.00 0.00% 10 21 122.66%
MFC250321P00021000 2/10/2025 3:06 PM 21 0.05 0.00 0.00 0.00 0.00% 57 0 50.00%
MFC250321P00022000 12/16/2024 12:01 AM 22 0.19 0.00 1.40 0.00 0.00% 5 21 173.44%
MFC250321P00023000 12/16/2024 12:01 AM 23 0.25 0.00 1.10 0.00 0.00% 1 195 139.84%
MFC250321P00024000 12/16/2024 12:01 AM 24 0.18 0.00 0.30 0.00 0.00% 1 154 80.08%
MFC250321P00025000 2/28/2025 2:38 PM 25 0.06 0.00 0.00 0.00 0.00% 4 0 25.00%
MFC250321P00026000 3/10/2025 3:50 PM 26 0.12 0.00 0.00 0.00 0.00% 100 0 12.50%
MFC250321P00027000 3/7/2025 1:40 PM 27 0.12 0.00 0.00 0.00 0.00% 9 0 12.50%
MFC250321P00028000 3/11/2025 9:33 AM 28 0.46 0.00 0.00 0.00 0.00% 20 0 3.13%
MFC250321P00029000 3/11/2025 2:45 PM 29 0.85 0.00 0.00 0.00 0.00% 25 0 0.00%
MFC250321P00030000 3/11/2025 2:15 PM 30 1.70 0.00 0.00 0.00 0.00% 16 0 0.00%
MFC250321P00031000 3/10/2025 3:55 PM 31 2.45 0.00 0.00 0.00 0.00% 24 0 0.00%
MFC250321P00032000 3/5/2025 11:24 AM 32 2.65 0.00 0.00 0.00 0.00% 10 0 0.00%
MFC250321P00033000 3/5/2025 12:28 PM 33 3.60 0.00 0.00 0.00 0.00% 12 0 0.00%
MFC250321P00034000 2/21/2025 10:55 AM 34 3.00 0.00 0.00 0.00 0.00% 10 0 0.00%
MFC250321P00035000 11/27/2024 10:12 AM 35 3.20 4.70 5.00 0.00 0.00% 1 4 0.00%

Related Tickers

POW.TO Power Corporation of Canada
48.16
-1.63%
 
GWO.TO Great-West Lifeco Inc.
51.12
-1.88%
 
LNC Lincoln National Corporation
34.81
+1.90%
 
PRU Prudential Financial, Inc.
105.58
-0.71%
 
MET MetLife, Inc.
78.45
-0.92%
 
UNM Unum Group
78.61
+1.66%
 
AFL Aflac Incorporated
106.27
-0.46%
 
PUK Prudential plc
19.10
-0.21%
 
FG F&G Annuities & Life, Inc.
40.41
+3.19%
 
PRI Primerica, Inc.
277.72
+0.74%