8.00
0.00
(0.00%)
At close: January 30 at 3:35:05 PM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Jan 30, 2025 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | 220 |
| Jan 29, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jan 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jan 27, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jan 24, 2025 | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 406 |
| Jan 23, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Jan 22, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 213 |
| Jan 21, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| Jan 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 200 |
| Jan 17, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - |
| Jan 16, 2025 | 5.65 | 6.29 | 5.65 | 6.29 | 6.29 | 704 |
| Jan 15, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Jan 14, 2025 | 4.10 | 6.25 | 4.09 | 5.68 | 5.68 | 1,850 |
| Jan 13, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 125 |
| Jan 10, 2025 | 3.99 | 4.10 | 3.99 | 4.10 | 4.10 | 1,350 |
| Jan 9, 2025 | 4.00 | 4.00 | 3.99 | 4.00 | 4.00 | 800 |
| Jan 8, 2025 | 4.00 | 4.00 | 3.95 | 4.00 | 4.00 | 1,300 |
| Jan 7, 2025 | 3.75 | 4.05 | 3.75 | 4.05 | 4.05 | 600 |
| Jan 6, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Jan 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Jan 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Dec 31, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Dec 30, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| Dec 27, 2024 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | 200 |
| Dec 24, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Dec 23, 2024 | 3.90 | 3.90 | 3.00 | 3.00 | 3.00 | 900 |
| Dec 20, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 500 |
| Dec 19, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 265 |
| Dec 18, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| Dec 17, 2024 | 3.80 | 3.80 | 3.52 | 3.52 | 3.52 | 1,227 |
| Dec 16, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| Dec 13, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| Dec 12, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 200 |
| Dec 11, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 154 |
| Dec 10, 2024 | 4.50 | 4.50 | 4.10 | 4.10 | 4.10 | 301 |
| Dec 9, 2024 | 4.25 | 4.25 | 3.75 | 4.17 | 4.17 | 895 |
| Dec 6, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Dec 5, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Dec 4, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 107 |
| Dec 3, 2024 | 4.00 | 4.00 | 3.52 | 3.52 | 3.52 | 245 |
| Dec 2, 2024 | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 3,009 |
| Nov 29, 2024 | 3.50 | 4.00 | 3.20 | 3.80 | 3.80 | 1,510 |
| Nov 28, 2024 | 3.00 | 4.00 | 3.00 | 3.70 | 3.70 | 6,700 |
| Nov 27, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2,758 |
| Nov 26, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2,210 |
| Nov 25, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Nov 22, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 400 |
| Nov 21, 2024 | 3.50 | 3.75 | 3.50 | 3.75 | 3.75 | 426 |
| Nov 20, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,306 |
| Nov 19, 2024 | 3.85 | 3.90 | 3.01 | 3.85 | 3.85 | 1,280 |
| Nov 18, 2024 | 3.50 | 3.90 | 3.00 | 3.85 | 3.85 | 1,100 |
| Nov 15, 2024 | 4.00 | 4.00 | 2.10 | 3.90 | 3.90 | 6,270 |
| Nov 14, 2024 | 4.60 | 4.75 | 4.60 | 4.75 | 4.75 | 250 |
| Nov 13, 2024 | 4.25 | 4.50 | 4.25 | 4.50 | 4.50 | 400 |
| Nov 12, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Nov 11, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Nov 8, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Nov 7, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,500 |
| Nov 6, 2024 | 5.00 | 5.50 | 5.00 | 5.50 | 5.50 | 680 |
| Nov 5, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Nov 4, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Nov 1, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Oct 31, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100 |
| Oct 30, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 380 |
| Oct 29, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 100 |
| Oct 28, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 100 |
| Oct 25, 2024 | 5.45 | 5.50 | 5.45 | 5.45 | 5.45 | 521 |
| Oct 24, 2024 | 5.49 | 5.49 | 4.90 | 5.10 | 5.10 | 676 |
| Oct 23, 2024 | 7.00 | 7.00 | 5.50 | 5.50 | 5.50 | 1,682 |
| Oct 22, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 600 |
| Oct 21, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 250 |
| Oct 18, 2024 | 7.00 | 7.50 | 5.40 | 5.40 | 5.40 | 4,380 |
| Oct 17, 2024 | 5.80 | 6.95 | 5.50 | 6.65 | 6.65 | 7,459 |
| Oct 16, 2024 | 4.90 | 5.95 | 4.90 | 5.95 | 5.95 | 2,214 |
| Oct 15, 2024 | 4.50 | 5.00 | 4.18 | 4.90 | 4.90 | 2,213 |
| Oct 11, 2024 | 4.00 | 4.15 | 4.00 | 4.15 | 4.15 | 350 |
| Oct 10, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Oct 9, 2024 | 4.15 | 4.25 | 3.00 | 3.00 | 3.00 | 456 |
| Oct 8, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Oct 7, 2024 | 3.25 | 3.50 | 3.25 | 3.50 | 3.50 | 800 |
| Oct 4, 2024 | 3.00 | 3.80 | 3.00 | 3.80 | 3.80 | 409 |
| Oct 3, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Oct 2, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Oct 1, 2024 | 4.30 | 4.30 | 3.50 | 3.50 | 3.50 | 609 |
| Sep 30, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Sep 27, 2024 | 3.81 | 4.00 | 3.81 | 4.00 | 4.00 | 200 |
| Sep 26, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - |
| Sep 25, 2024 | 4.30 | 5.45 | 3.80 | 3.80 | 3.80 | 2,598 |
| Sep 24, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Sep 23, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Sep 20, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Sep 19, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Sep 18, 2024 | 4.50 | 4.50 | 3.65 | 4.00 | 4.00 | 308 |
| Sep 17, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| Sep 16, 2024 | 4.90 | 5.50 | 3.75 | 3.75 | 3.75 | 1,054 |
| Sep 13, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - |
| Sep 12, 2024 | 2.88 | 2.88 | 2.83 | 2.83 | 2.83 | 500 |
| Sep 11, 2024 | 2.49 | 2.50 | 2.49 | 2.50 | 2.50 | 3,029 |
| Sep 10, 2024 | 3.50 | 3.50 | 1.50 | 2.49 | 2.49 | 8,589 |
| Sep 9, 2024 | 1.90 | 3.80 | 1.90 | 3.80 | 3.80 | 2,400 |
| Sep 6, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1,900 |
| Sep 5, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 100 |
| Sep 4, 2024 | 1.00 | 1.00 | 0.75 | 1.00 | 1.00 | 7,300 |
| Sep 3, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 100 |
| Aug 30, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| Aug 29, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| Aug 28, 2024 | 2.90 | 2.90 | 2.75 | 2.75 | 2.75 | 200 |
| Aug 27, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Aug 26, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Aug 23, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Aug 22, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Aug 21, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Aug 20, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Aug 19, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Aug 16, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Aug 15, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Aug 14, 2024 | 3.00 | 3.40 | 3.00 | 3.00 | 3.00 | 500 |
| Aug 13, 2024 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | 200 |
| Aug 12, 2024 | 3.85 | 3.85 | 3.02 | 3.50 | 3.50 | 700 |
| Aug 9, 2024 | 3.50 | 3.85 | 3.01 | 3.85 | 3.85 | 600 |
| Aug 8, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Aug 7, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Aug 6, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Aug 2, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Aug 1, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Jul 31, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 396 |
| Jul 30, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 340 |
| Jul 29, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| Jul 26, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| Jul 25, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| Jul 24, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| Jul 23, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| Jul 22, 2024 | 3.71 | 3.71 | 3.40 | 3.71 | 3.71 | 600 |
| Jul 19, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| Jul 18, 2024 | 3.75 | 4.00 | 3.75 | 3.75 | 3.75 | 575 |
| Jul 17, 2024 | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | 600 |
| Jul 16, 2024 | 3.75 | 4.00 | 3.75 | 4.00 | 4.00 | 1,750 |
| Jul 15, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 700 |
| Jul 12, 2024 | 4.25 | 4.25 | 4.00 | 4.00 | 4.00 | 2,399 |
| Jul 11, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Jul 10, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Jul 9, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Jul 8, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 100 |
| Jul 5, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Jul 4, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Jul 3, 2024 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | 1,000 |
| Jul 2, 2024 | 4.91 | 4.91 | 4.00 | 4.00 | 4.00 | 323 |
| Jun 28, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| Jun 27, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| Jun 26, 2024 | 3.75 | 3.75 | 3.71 | 3.71 | 3.71 | 245 |
| Jun 25, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 100 |
| Jun 24, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Jun 21, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Jun 20, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Jun 19, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Jun 18, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Jun 17, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 200 |
| Jun 14, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Jun 13, 2024 | 4.05 | 4.05 | 4.00 | 4.00 | 4.00 | 550 |
| Jun 12, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| Jun 11, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| Jun 10, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| Jun 7, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| Jun 6, 2024 | 4.00 | 4.92 | 4.00 | 4.03 | 4.03 | 650 |
| Jun 5, 2024 | 4.94 | 4.95 | 4.94 | 4.94 | 4.94 | 441 |
| Jun 4, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| Jun 3, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 950 |
| May 31, 2024 | 4.55 | 4.95 | 4.55 | 4.95 | 4.95 | 750 |
| May 30, 2024 | 3.99 | 3.99 | 3.85 | 3.85 | 3.85 | 1,425 |
| May 29, 2024 | 3.95 | 3.99 | 3.95 | 3.99 | 3.99 | 900 |
| May 28, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 900 |
| May 27, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 450 |
| May 24, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| May 23, 2024 | 4.95 | 4.95 | 3.99 | 3.99 | 3.99 | 761 |
| May 22, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 300 |
| May 21, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| May 17, 2024 | 4.10 | 4.11 | 4.10 | 4.11 | 4.11 | 400 |
| May 16, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| May 15, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 400 |
| May 14, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 300 |
| May 13, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 200 |
| May 10, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| May 9, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 260 |
| May 8, 2024 | 4.00 | 4.00 | 3.97 | 3.97 | 3.97 | 550 |
| May 7, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| May 6, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 303 |
| May 3, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| May 2, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| May 1, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| Apr 30, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| Apr 29, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 310 |
| Apr 26, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 609 |
| Apr 25, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 700 |
| Apr 24, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 415 |
| Apr 23, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 528 |
| Apr 22, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 111 |
| Apr 19, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| Apr 18, 2024 | 3.70 | 3.72 | 3.70 | 3.72 | 3.72 | 800 |
| Apr 17, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 475 |
| Apr 16, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 530 |
| Apr 15, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2,150 |
| Apr 12, 2024 | 3.59 | 3.61 | 3.59 | 3.61 | 3.61 | 1,100 |
| Apr 11, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| Apr 10, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1,200 |
| Apr 9, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| Apr 8, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| Apr 5, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 1,000 |
| Apr 4, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 400 |
| Apr 3, 2024 | 3.45 | 3.45 | 3.40 | 3.45 | 3.45 | 1,400 |
| Apr 2, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 300 |
| Apr 1, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 400 |
| Mar 28, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 500 |
| Mar 27, 2024 | 3.43 | 3.51 | 3.43 | 3.51 | 3.51 | 1,000 |
| Mar 26, 2024 | 3.41 | 4.24 | 3.41 | 3.42 | 3.42 | 1,861 |
| Mar 25, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 700 |
| Mar 22, 2024 | 3.50 | 3.50 | 3.33 | 3.33 | 3.33 | 1,073 |
| Mar 21, 2024 | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 2,900 |
| Mar 20, 2024 | 3.38 | 3.38 | 3.02 | 3.02 | 3.02 | 3,300 |
| Mar 19, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 800 |
| Mar 18, 2024 | 3.36 | 3.50 | 3.36 | 3.36 | 3.36 | 1,300 |
| Mar 15, 2024 | 3.50 | 3.50 | 3.30 | 3.32 | 3.32 | 819 |
| Mar 14, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 1,000 |
| Mar 13, 2024 | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | 1,550 |
| Mar 12, 2024 | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | 1,700 |
| Mar 11, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 3,778 |
| Mar 8, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| Mar 7, 2024 | 3.15 | 3.50 | 3.02 | 3.02 | 3.02 | 2,854 |
| Mar 6, 2024 | 3.05 | 3.11 | 3.05 | 3.11 | 3.11 | 2,400 |
| Mar 5, 2024 | 3.00 | 3.05 | 3.00 | 3.05 | 3.05 | 700 |
| Mar 4, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 200 |
| Mar 1, 2024 | 4.40 | 4.40 | 2.97 | 2.97 | 2.97 | 2,804 |
| Feb 29, 2024 | 5.01 | 5.01 | 3.25 | 4.40 | 4.40 | 2,200 |
| Feb 28, 2024 | 5.75 | 6.00 | 4.72 | 4.72 | 4.72 | 3,875 |
| Feb 27, 2024 | 2.73 | 7.00 | 2.73 | 6.35 | 6.35 | 8,951 |
| Feb 26, 2024 | 2.20 | 2.55 | 2.20 | 2.55 | 2.55 | 2,500 |
| Feb 23, 2024 | 2.01 | 2.15 | 1.96 | 2.15 | 2.15 | 5,950 |
| Feb 22, 2024 | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | 1,500 |
| Feb 21, 2024 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 3,068 |
| Feb 20, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 3,100 |
| Feb 16, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 2,195 |
| Feb 15, 2024 | 1.61 | 2.00 | 1.61 | 1.61 | 1.61 | 3,200 |
| Feb 14, 2024 | 1.35 | 1.55 | 1.35 | 1.53 | 1.53 | 3,100 |
| Feb 13, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| Feb 12, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| Feb 9, 2024 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | 1,900 |
| Feb 8, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2,700 |
| Feb 7, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,600 |
| Feb 6, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 9,700 |
| Feb 5, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| Feb 2, 2024 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 13,800 |
| Feb 1, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 6,500 |
| Jan 31, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 6,200 |
Related Tickers
VRTX.VI Vertex Pharmaceuticals Incorporated
447.90
+5.74%
DRUG.CN Bright Minds Biosciences Inc.
47.59
+6.68%
XSNX NovAccess Global Inc.
0.0003
0.00%
SBM.V Sirona Biochem Corp.
0.0500
0.00%
APS.TO Aptose Biosciences Inc.
0.2550
+2.00%
MDNA.TO Medicenna Therapeutics Corp.
1.3200
0.00%
DTC.CN Defence Therapeutics Inc.
1.0200
-9.73%
PXMD PaxMedica, Inc.
0.0310
0.00%
MDMA.CN Pharmala Biotech Holdings Inc.
0.2300
+2.22%
ONC.TO Oncolytics Biotech Inc.
1.0700
+0.94%