Cboe UK EUR

Metso Oyj (METSOH.XC)

Compare
8.75
0.00
(0.00%)
At close: January 13 at 4:18:24 PM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20258.758.758.758.758.75-
Jan 30, 20258.758.758.758.758.75-
Jan 29, 20258.758.758.758.758.75-
Jan 28, 20258.758.758.758.758.75-
Jan 27, 20258.758.758.758.758.75-
Jan 24, 20258.758.758.758.758.75-
Jan 23, 20258.758.758.758.758.75-
Jan 22, 20258.758.758.758.758.75-
Jan 21, 20258.758.758.758.758.75-
Jan 20, 20258.758.758.758.758.75-
Jan 17, 20258.758.758.758.758.75-
Jan 16, 20258.758.758.758.758.75-
Jan 15, 20258.758.758.758.758.75-
Jan 14, 20258.758.758.758.758.75-
Jan 13, 20258.758.758.758.758.751,337
Jan 10, 20259.039.039.039.039.03-
Jan 9, 20259.039.039.039.039.03-
Jan 8, 20259.039.039.039.039.03-
Jan 7, 20259.039.039.039.039.031,230
Jan 6, 20258.338.338.338.338.33-
Jan 3, 20258.338.338.338.338.33-
Jan 2, 20258.338.338.338.338.33-
Dec 31, 20248.338.338.338.338.33-
Dec 30, 20248.338.338.338.338.33-
Dec 27, 20248.338.338.338.338.33-
Dec 24, 20248.338.338.338.338.33-
Dec 23, 20248.338.338.338.338.33-
Dec 20, 20248.338.338.338.338.33-
Dec 19, 20248.338.338.338.338.33-
Dec 18, 20248.338.338.338.338.33-
Dec 17, 20248.338.338.338.338.33-
Dec 16, 20248.338.338.338.338.33-
Dec 13, 20248.338.338.338.338.33-
Dec 12, 20248.338.338.338.338.33-
Dec 11, 20248.338.338.338.338.33-
Dec 10, 20248.338.338.338.338.33-
Dec 9, 20248.338.338.338.338.33-
Dec 6, 20248.338.338.338.338.33-
Dec 5, 20248.338.338.338.338.33-
Dec 4, 20248.338.338.338.338.33-
Dec 3, 20248.338.338.338.338.33-
Dec 2, 20248.338.338.338.338.33-
Nov 29, 20248.338.338.338.338.33-
Nov 28, 20248.338.338.338.338.331,388
Nov 27, 20248.098.098.098.098.09-
Nov 26, 20248.098.098.098.098.09-
Nov 25, 20248.098.098.098.098.09-
Nov 22, 20248.098.098.098.098.09-
Nov 21, 20248.068.098.068.098.093,797
Nov 20, 20248.268.268.268.268.26-
Nov 19, 20248.268.268.268.268.26-
Nov 18, 20248.268.268.268.268.26-
Nov 15, 20248.268.268.268.268.26-
Nov 14, 20248.268.268.268.268.261,372
Nov 13, 20248.428.428.428.428.42-
Nov 12, 20248.708.718.428.428.421,786
Nov 11, 20248.918.918.878.878.872,399
Nov 8, 20248.858.858.858.858.85-
Nov 7, 20248.858.858.858.858.85-
Nov 6, 20248.858.858.858.858.851,259
Nov 5, 20248.888.888.888.888.88-
Nov 4, 20248.888.888.888.888.88-
Nov 1, 20248.888.888.888.888.88-
Oct 31, 20248.888.888.888.888.88-
Oct 30, 20248.888.888.888.888.88-
Oct 29, 20248.888.888.888.888.88-
Oct 28, 20248.888.888.888.888.88-
Oct 25, 20248.818.888.818.888.883,030
Oct 24, 2024 0.18 Dividend
Oct 24, 20249.369.499.029.029.021,855
Oct 23, 20249.489.509.459.459.278,298
Oct 22, 20249.409.439.409.439.2512,143
Oct 21, 20249.319.559.319.429.2416,343
Oct 18, 20249.409.489.369.449.2614,279
Oct 17, 20249.199.199.199.199.01-
Oct 16, 20249.199.199.199.199.011,238
Oct 15, 20249.689.689.689.689.49-
Oct 14, 20249.689.689.689.689.49-
Oct 11, 20249.689.689.689.689.49-
Oct 10, 20249.689.689.689.689.49-
Oct 9, 20249.689.689.689.689.49-
Oct 8, 20249.689.689.689.689.49-
Oct 7, 20249.589.699.589.689.493,340
Oct 4, 20249.759.759.759.759.561,172
Oct 3, 20248.878.878.878.878.70-
Oct 2, 20248.878.878.878.878.70-
Oct 1, 20248.878.878.878.878.70-
Sep 30, 20248.878.878.878.878.70-
Sep 27, 20248.878.878.878.878.70-
Sep 26, 20248.878.878.878.878.70-
Sep 25, 20248.878.878.878.878.701,212
Sep 24, 20249.109.109.109.108.92-
Sep 23, 20249.109.109.109.108.92-
Sep 20, 20249.109.109.109.108.92-
Sep 19, 20249.059.109.059.108.921,720
Sep 18, 20248.768.768.768.768.60-
Sep 17, 20248.728.768.728.768.605,005
Sep 16, 20248.458.458.458.458.29-
Sep 13, 20248.458.458.458.458.29-
Sep 12, 20248.488.488.458.458.291,324
Sep 11, 20248.458.458.458.458.29-
Sep 10, 20248.458.458.458.458.29-
Sep 9, 20248.458.458.458.458.2927
Sep 6, 20248.538.538.538.538.371,307
Sep 5, 20248.688.688.668.668.502,511
Sep 4, 20249.149.149.149.148.97-
Sep 3, 20249.149.149.149.148.97-
Sep 2, 20249.149.149.149.148.97-
Aug 30, 20249.149.149.149.148.971,186
Aug 29, 20249.299.299.299.299.111,160
Aug 28, 20249.279.279.279.279.09-
Aug 27, 20249.279.279.279.279.09-
Aug 23, 20249.279.279.279.279.09-
Aug 22, 20249.279.279.279.279.09-
Aug 21, 20249.279.279.279.279.09-
Aug 20, 20249.279.279.279.279.09537
Aug 19, 20249.289.289.289.289.10556
Aug 16, 20249.119.119.119.118.94-
Aug 15, 20249.119.119.119.118.941,191
Aug 14, 20248.648.648.648.648.47-
Aug 13, 20248.648.648.648.648.47-
Aug 12, 20248.648.648.648.648.47-
Aug 9, 20248.648.648.648.648.47-
Aug 8, 20248.648.648.648.648.47-
Aug 7, 20248.648.648.648.648.471,130
Aug 6, 20249.219.219.219.219.04-
Aug 5, 20249.219.219.219.219.04-
Aug 2, 20249.219.219.219.219.04-
Aug 1, 20249.219.219.219.219.04-
Jul 31, 20249.219.219.219.219.04-
Jul 30, 20249.219.219.219.219.04-
Jul 29, 20249.219.219.219.219.041,200
Jul 26, 20248.968.968.968.968.79-
Jul 25, 20248.968.968.968.968.791,005
Jul 24, 20249.199.199.199.199.02969
Jul 23, 20249.929.929.929.929.73-
Jul 22, 20249.929.929.929.929.73-
Jul 19, 20249.929.929.929.929.73-
Jul 18, 20249.929.929.929.929.73-
Jul 17, 20249.929.929.929.929.73-
Jul 16, 20249.929.929.929.929.73-
Jul 15, 20249.929.929.929.929.73-
Jul 12, 20249.929.929.929.929.73-
Jul 11, 20249.929.929.929.929.73-
Jul 10, 20249.929.929.929.929.73-
Jul 9, 20249.929.929.929.929.73-
Jul 8, 20249.929.929.929.929.731,117
Jul 5, 202410.2310.2310.2310.2310.03-
Jul 4, 202410.2310.2310.2310.2310.03-
Jul 3, 202410.2310.2310.2310.2310.03-
Jul 2, 202410.2310.2310.2310.2310.03-
Jul 1, 202410.2310.2310.2310.2310.03-
Jun 28, 202410.2310.2310.2310.2310.03-
Jun 27, 202410.2310.2310.2310.2310.03-
Jun 26, 202410.2310.2310.2310.2310.03-
Jun 25, 202410.2310.2310.2310.2310.03-
Jun 24, 202410.2410.2410.2310.2310.032,379
Jun 21, 202411.1311.1311.1311.1310.91-
Jun 20, 202411.1311.1311.1311.1310.91-
Jun 19, 202411.1311.1311.1311.1310.91-
Jun 18, 202411.1311.1311.1311.1310.91-
Jun 17, 202411.1311.1311.1311.1310.91-
Jun 14, 202411.1311.1311.1311.1310.91-
Jun 13, 202411.1311.1311.1311.1310.91-
Jun 12, 202411.1311.1311.1311.1310.91-
Jun 11, 202411.1311.1311.1311.1310.91-
Jun 10, 202411.1311.1311.1311.1310.91-
Jun 7, 202411.1311.1311.1311.1310.91-
Jun 6, 202411.1311.1311.1311.1310.91-
Jun 5, 202411.1311.1311.1311.1310.91-
Jun 4, 202411.1311.1311.1311.1310.91-
Jun 3, 202411.1311.1311.1311.1310.91-
May 31, 202411.1311.1311.1311.1310.91-
May 30, 202411.1311.1311.1311.1310.91-
May 29, 202411.1311.1311.1311.1310.911
May 28, 202410.6810.6810.6810.6810.48-
May 24, 202410.6810.6810.6810.6810.48-
May 23, 202410.6810.6810.6810.6810.48-
May 22, 202410.6810.6810.6810.6810.48-
May 21, 202410.6810.6810.6810.6810.48-
May 20, 202410.6810.6810.6810.6810.48-
May 17, 202410.6810.6810.6810.6810.48-
May 16, 202410.6810.6810.6810.6810.48-
May 15, 202410.6810.6810.6810.6810.48-
May 14, 202410.6810.6810.6810.6810.48-
May 13, 202410.6810.6810.6810.6810.48-
May 10, 202410.6810.6810.6810.6810.48-
May 9, 202410.6810.6810.6810.6810.48-
May 8, 202410.6810.6810.6810.6810.48-
May 7, 202410.6810.6810.6810.6810.48-
May 3, 202410.6810.6810.6810.6810.48-
May 2, 202410.6810.6810.6810.6810.48-
May 1, 202410.6810.6810.6810.6810.48-
Apr 30, 202410.6810.6810.6810.6810.48-
Apr 29, 202410.6810.6810.6810.6810.48-
Apr 26, 2024 0.18 Dividend
Apr 26, 202410.6810.6810.6810.6810.4833
Apr 25, 202411.6111.6111.6111.6111.22-
Apr 24, 202411.6111.6111.6111.6111.22-
Apr 23, 202411.6111.6111.6111.6111.22-
Apr 22, 202411.6111.6111.6111.6111.22-
Apr 19, 202411.6111.6111.6111.6111.22-
Apr 18, 202411.6111.6111.6111.6111.22-
Apr 17, 202411.6111.6111.6111.6111.22-
Apr 16, 202411.6111.6111.6111.6111.22-
Apr 15, 202411.6111.6111.6111.6111.22475
Apr 12, 202410.9910.9910.9910.9910.62-
Apr 11, 202410.9910.9910.9910.9910.62-
Apr 10, 202410.9910.9910.9910.9910.62-
Apr 9, 202410.9910.9910.9910.9910.62-
Apr 8, 202410.9910.9910.9910.9910.62-
Apr 5, 202410.9910.9910.9910.9910.62-
Apr 4, 202410.9910.9910.9910.9910.62-
Apr 3, 202410.9910.9910.9910.9910.62-
Apr 2, 202410.9910.9910.9910.9910.62-
Mar 28, 202410.9910.9910.9910.9910.62-
Mar 27, 202410.9910.9910.9910.9910.62-
Mar 26, 202410.9910.9910.9910.9910.62-
Mar 25, 202410.9910.9910.9910.9910.62104
Mar 22, 202411.0611.0611.0611.0610.681
Mar 21, 202410.0910.0910.0910.099.74-
Mar 20, 202410.0910.0910.0910.099.74-
Mar 19, 202410.0910.0910.0910.099.74-
Mar 18, 202410.0910.0910.0910.099.74-
Mar 15, 202410.0910.0910.0910.099.74-
Mar 14, 202410.0910.0910.0910.099.74-
Mar 13, 202410.0910.0910.0910.099.74-
Mar 12, 202410.0910.0910.0910.099.74-
Mar 11, 202410.0910.0910.0910.099.74-
Mar 8, 202410.0910.0910.0910.099.74-
Mar 7, 202410.0910.0910.0910.099.74-
Mar 6, 202410.0910.0910.0910.099.74-
Mar 5, 202410.0910.0910.0910.099.74-
Mar 4, 202410.0910.0910.0910.099.74-
Mar 1, 202410.0910.0910.0910.099.74-
Feb 29, 202410.0910.0910.0910.099.74-
Feb 28, 202410.0910.0910.0910.099.74-
Feb 27, 202410.0910.0910.0910.099.741
Feb 26, 202410.1310.1310.1310.139.78-
Feb 23, 202410.1310.1310.1310.139.78-
Feb 22, 202410.1310.1310.1310.139.78-
Feb 21, 202410.1210.1310.1210.139.782
Feb 20, 20249.079.079.079.078.76-
Feb 19, 20249.079.079.079.078.76-
Feb 16, 20249.079.079.079.078.76-
Feb 15, 20249.079.079.079.078.76-
Feb 14, 20249.079.079.079.078.76-
Feb 13, 20249.079.079.079.078.76-
Feb 12, 20249.079.079.079.078.76-
Feb 9, 20249.079.079.079.078.76-
Feb 8, 20249.079.079.079.078.76-
Feb 7, 20249.079.079.079.078.76-
Feb 6, 20249.079.079.079.078.76-
Feb 5, 20249.079.079.079.078.76-