Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NasdaqGS - Delayed Quote USD
586.00
+9.64
+(1.67%)
At close: 4:00:01 PM EDT
586.25
+0.25
+(0.04%)
After hours: 4:08:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250404C00220000 | 3/31/2025 10:33 AM | 220 | 342.25 | 363.75 | 366.50 | 0.00 | 0.00% | - | 3 | 401.95% |
| META250404C00250000 | 3/28/2025 12:08 PM | 250 | 335.78 | 333.50 | 336.60 | 0.00 | 0.00% | 4 | 0 | 361.33% |
| META250404C00300000 | 4/1/2025 2:26 PM | 300 | 280.00 | 284.10 | 287.15 | 4.50 | 1.63% | 3 | 6 | 318.55% |
| META250404C00320000 | 3/26/2025 3:15 PM | 320 | 289.45 | 263.85 | 266.90 | 0.00 | 0.00% | - | 1 | 280.08% |
| META250404C00340000 | 3/13/2025 1:05 PM | 340 | 253.65 | 244.10 | 246.65 | 0.00 | 0.00% | 1 | 6 | 242.77% |
| META250404C00370000 | 3/28/2025 3:26 PM | 370 | 206.63 | 214.10 | 216.65 | 0.00 | 0.00% | 5 | 5 | 208.89% |
| META250404C00380000 | 3/28/2025 3:33 PM | 380 | 196.61 | 204.10 | 206.65 | 0.00 | 0.00% | 6 | 6 | 198.05% |
| META250404C00390000 | 3/28/2025 10:34 AM | 390 | 196.81 | 194.15 | 196.70 | 0.00 | 0.00% | 1 | 1 | 189.65% |
| META250404C00400000 | 4/1/2025 10:04 AM | 400 | 175.00 | 184.20 | 186.90 | -10.93 | -5.88% | 2 | 2 | 186.52% |
| META250404C00410000 | 3/21/2025 11:19 AM | 410 | 182.50 | 174.20 | 176.95 | 0.00 | 0.00% | 8 | 8 | 177.59% |
| META250404C00425000 | 3/17/2025 9:32 AM | 425 | 184.65 | 159.20 | 161.65 | 0.00 | 0.00% | - | 4 | 152.34% |
| META250404C00430000 | 3/26/2025 10:38 AM | 430 | 186.91 | 154.15 | 156.25 | 0.00 | 0.00% | 7 | 9 | 128.71% |
| META250404C00435000 | 3/31/2025 11:53 AM | 435 | 137.39 | 149.15 | 151.90 | 0.00 | 0.00% | 4 | 2 | 150.59% |
| META250404C00445000 | 3/28/2025 2:17 PM | 445 | 134.85 | 139.20 | 142.35 | 0.00 | 0.00% | 5 | 9 | 151.39% |
| META250404C00450000 | 3/31/2025 10:35 AM | 450 | 113.75 | 134.40 | 136.65 | 0.00 | 0.00% | 4 | 4 | 128.61% |
| META250404C00455000 | 3/21/2025 9:43 AM | 455 | 132.55 | 129.20 | 131.75 | 0.00 | 0.00% | 1 | 1 | 126.95% |
| META250404C00460000 | 3/31/2025 9:30 AM | 460 | 103.24 | 124.15 | 126.30 | 0.00 | 0.00% | 1 | 4 | 106.15% |
| META250404C00470000 | 3/28/2025 3:40 PM | 470 | 107.65 | 114.30 | 116.70 | 0.00 | 0.00% | 18 | 21 | 111.62% |
| META250404C00475000 | 3/28/2025 3:40 PM | 475 | 102.65 | 109.05 | 111.35 | 0.00 | 0.00% | 1 | 5 | 95.90% |
| META250404C00480000 | 3/24/2025 9:50 AM | 480 | 141.45 | 104.20 | 106.25 | 0.00 | 0.00% | 1 | 3 | 87.40% |
| META250404C00485000 | 3/26/2025 3:15 PM | 485 | 124.85 | 99.25 | 102.00 | 0.00 | 0.00% | - | 1 | 104.64% |
| META250404C00487500 | 3/28/2025 11:26 AM | 487.5 | 98.30 | 96.75 | 99.75 | 0.00 | 0.00% | 8 | 8 | 106.89% |
| META250404C00490000 | 3/17/2025 9:32 AM | 490 | 119.50 | 94.30 | 96.80 | 0.00 | 0.00% | 2 | 6 | 95.85% |
| META250404C00495000 | 3/28/2025 12:21 PM | 495 | 88.51 | 88.95 | 91.40 | 0.00 | 0.00% | 2 | 17 | 81.05% |
| META250404C00497500 | 3/31/2025 12:28 PM | 497.5 | 74.65 | 86.85 | 89.80 | 0.00 | 0.00% | 1 | 1 | 98.00% |
| META250404C00500000 | 4/1/2025 1:41 PM | 500 | 87.00 | 84.75 | 86.45 | 10.90 | 14.32% | 66 | 95 | 78.42% |
| META250404C00505000 | 3/31/2025 1:20 PM | 505 | 67.05 | 79.20 | 82.35 | 0.00 | 0.00% | 38 | 46 | 91.48% |
| META250404C00510000 | 4/1/2025 10:10 AM | 510 | 66.80 | 74.15 | 77.45 | 0.20 | 0.30% | 3 | 27 | 88.01% |
| META250404C00512500 | 3/25/2025 10:03 AM | 512.5 | 112.85 | 72.00 | 74.10 | 0.00 | 0.00% | - | 1 | 71.48% |
| META250404C00515000 | 4/1/2025 12:17 PM | 515 | 74.44 | 69.30 | 71.45 | 18.19 | 32.34% | 4 | 2 | 65.87% |
| META250404C00520000 | 4/1/2025 11:32 AM | 520 | 63.85 | 65.00 | 67.50 | 6.75 | 11.82% | 4 | 104 | 56.06% |
| META250404C00522500 | 4/1/2025 12:17 PM | 522.5 | 67.05 | 62.25 | 65.00 | 14.60 | 27.84% | 2 | 21 | 76.34% |
| META250404C00525000 | 4/1/2025 11:55 AM | 525 | 60.85 | 59.50 | 62.70 | 6.26 | 11.47% | 16 | 30 | 76.17% |
| META250404C00527500 | 3/31/2025 1:50 PM | 527.5 | 44.80 | 57.40 | 59.30 | 0.00 | 0.00% | 28 | 20 | 62.01% |
| META250404C00530000 | 4/1/2025 2:53 PM | 530 | 50.70 | 55.70 | 57.15 | 2.20 | 4.54% | 82 | 118 | 52.88% |
| META250404C00532500 | 3/31/2025 1:11 PM | 532.5 | 43.55 | 52.65 | 55.05 | 0.00 | 0.00% | 90 | 45 | 66.99% |
| META250404C00535000 | 4/1/2025 3:01 PM | 535 | 48.35 | 50.80 | 51.35 | 6.95 | 16.79% | 4 | 68 | 47.07% |
| META250404C00537500 | 3/31/2025 1:22 PM | 537.5 | 36.45 | 47.60 | 50.65 | 0.00 | 0.00% | 108 | 50 | 50.32% |
| META250404C00540000 | 4/1/2025 3:01 PM | 540 | 45.00 | 46.00 | 46.30 | 6.80 | 17.80% | 43 | 137 | 41.90% |
| META250404C00542500 | 4/1/2025 2:02 PM | 542.5 | 41.64 | 42.55 | 44.70 | 4.19 | 11.19% | 2 | 49 | 53.30% |
| META250404C00545000 | 4/1/2025 2:16 PM | 545 | 37.60 | 40.75 | 43.00 | 2.35 | 6.67% | 52 | 137 | 58.46% |
| META250404C00547500 | 4/1/2025 12:17 PM | 547.5 | 43.10 | 38.30 | 40.45 | 12.90 | 42.72% | 2 | 82 | 55.38% |
| META250404C00550000 | 4/1/2025 2:44 PM | 550 | 35.45 | 37.00 | 37.45 | 5.55 | 18.56% | 324 | 630 | 48.39% |
| META250404C00552500 | 4/1/2025 3:33 PM | 552.5 | 35.05 | 34.35 | 35.45 | 7.55 | 27.45% | 101 | 105 | 50.02% |
| META250404C00555000 | 4/1/2025 3:26 PM | 555 | 32.05 | 32.55 | 32.95 | 5.15 | 19.14% | 281 | 539 | 47.33% |
| META250404C00557500 | 4/1/2025 3:35 PM | 557.5 | 31.00 | 30.60 | 31.70 | 6.05 | 24.25% | 126 | 326 | 53.04% |
| META250404C00560000 | 4/1/2025 3:29 PM | 560 | 27.50 | 28.35 | 28.60 | 4.50 | 19.57% | 833 | 569 | 46.25% |
| META250404C00562500 | 4/1/2025 3:01 PM | 562.5 | 24.20 | 26.80 | 27.15 | 2.85 | 13.35% | 414 | 286 | 49.55% |
| META250404C00565000 | 4/1/2025 3:36 PM | 565 | 25.00 | 24.25 | 24.55 | 6.03 | 31.79% | 1,174 | 585 | 45.80% |
| META250404C00567500 | 4/1/2025 3:33 PM | 567.5 | 22.43 | 22.45 | 22.75 | 4.33 | 23.92% | 211 | 344 | 46.26% |
| META250404C00570000 | 4/1/2025 3:36 PM | 570 | 20.90 | 20.55 | 20.85 | 5.30 | 33.97% | 1,863 | 865 | 45.81% |
| META250404C00572500 | 4/1/2025 3:36 PM | 572.5 | 19.20 | 18.75 | 19.10 | 4.45 | 30.17% | 430 | 315 | 45.74% |
| META250404C00575000 | 4/1/2025 3:36 PM | 575 | 17.60 | 16.95 | 17.10 | 4.80 | 37.50% | 3,050 | 1,246 | 44.20% |
| META250404C00577500 | 4/1/2025 3:36 PM | 577.5 | 15.85 | 15.30 | 15.50 | 4.15 | 35.47% | 3,482 | 855 | 44.12% |
| META250404C00580000 | 4/1/2025 3:37 PM | 580 | 13.90 | 13.90 | 14.10 | 3.80 | 37.62% | 7,040 | 1,664 | 44.51% |
| META250404C00582500 | 4/1/2025 3:36 PM | 582.5 | 12.90 | 12.60 | 12.75 | 3.40 | 35.79% | 2,847 | 525 | 44.71% |
| META250404C00585000 | 4/1/2025 3:37 PM | 585 | 11.00 | 11.00 | 11.20 | 3.00 | 37.50% | 8,953 | 2,108 | 43.73% |
| META250404C00587500 | 4/1/2025 3:37 PM | 587.5 | 9.80 | 9.65 | 9.85 | 2.41 | 32.61% | 2,208 | 521 | 43.19% |
| META250404C00590000 | 4/1/2025 3:36 PM | 590 | 8.66 | 8.60 | 8.80 | 2.61 | 43.14% | 11,282 | 2,007 | 43.49% |
| META250404C00592500 | 4/1/2025 3:30 PM | 592.5 | 6.83 | 7.40 | 7.65 | 1.63 | 31.35% | 1,270 | 824 | 43.01% |
| META250404C00595000 | 4/1/2025 3:37 PM | 595 | 6.55 | 6.55 | 6.70 | 2.10 | 47.19% | 2,848 | 1,228 | 42.98% |
| META250404C00597500 | 4/1/2025 3:32 PM | 597.5 | 5.55 | 5.50 | 5.65 | 1.65 | 42.31% | 1,287 | 419 | 42.10% |
| META250404C00600000 | 4/1/2025 3:38 PM | 600 | 4.80 | 4.70 | 4.80 | 1.49 | 45.02% | 19,013 | 5,630 | 41.70% |
| META250404C00602500 | 4/1/2025 3:35 PM | 602.5 | 4.15 | 4.00 | 4.10 | 1.17 | 39.26% | 1,505 | 675 | 41.58% |
| META250404C00605000 | 4/1/2025 3:37 PM | 605 | 3.35 | 3.45 | 3.55 | 0.99 | 41.95% | 3,000 | 2,416 | 41.85% |
| META250404C00607500 | 4/1/2025 3:23 PM | 607.5 | 2.70 | 2.81 | 2.91 | 0.62 | 29.81% | 972 | 455 | 41.24% |
| META250404C00610000 | 4/1/2025 3:36 PM | 610 | 2.50 | 2.30 | 2.37 | 0.88 | 54.32% | 6,997 | 3,136 | 40.72% |
| META250404C00612500 | 4/1/2025 3:36 PM | 612.5 | 2.07 | 1.94 | 2.02 | 0.61 | 41.78% | 1,078 | 1,119 | 40.99% |
| META250404C00615000 | 4/1/2025 3:37 PM | 615 | 1.62 | 1.63 | 1.67 | 0.45 | 38.46% | 3,781 | 4,703 | 40.92% |
| META250404C00617500 | 4/1/2025 3:37 PM | 617.5 | 1.32 | 1.28 | 1.33 | 0.33 | 33.33% | 2,292 | 1,502 | 40.49% |
| META250404C00620000 | 4/1/2025 3:36 PM | 620 | 1.15 | 1.06 | 1.10 | 0.36 | 45.57% | 7,173 | 2,523 | 40.59% |
| META250404C00622500 | 4/1/2025 3:22 PM | 622.5 | 0.80 | 0.86 | 0.90 | 0.15 | 23.08% | 899 | 1,070 | 40.63% |
| META250404C00625000 | 4/1/2025 3:37 PM | 625 | 0.71 | 0.73 | 0.74 | 0.18 | 33.96% | 7,432 | 6,090 | 40.77% |
| META250404C00627500 | 4/1/2025 3:34 PM | 627.5 | 0.60 | 0.60 | 0.62 | 0.14 | 30.43% | 2,135 | 3,966 | 41.09% |
| META250404C00630000 | 4/1/2025 3:36 PM | 630 | 0.50 | 0.46 | 0.48 | 0.13 | 35.14% | 6,558 | 2,938 | 40.80% |
| META250404C00632500 | 4/1/2025 3:33 PM | 632.5 | 0.40 | 0.38 | 0.43 | 0.05 | 14.29% | 299 | 513 | 41.70% |
| META250404C00635000 | 4/1/2025 3:33 PM | 635 | 0.32 | 0.31 | 0.32 | 0.06 | 23.08% | 1,853 | 1,649 | 41.16% |
| META250404C00637500 | 4/1/2025 3:33 PM | 637.5 | 0.26 | 0.25 | 0.29 | 0.05 | 23.81% | 614 | 350 | 42.14% |
| META250404C00640000 | 4/1/2025 3:33 PM | 640 | 0.23 | 0.22 | 0.23 | 0.02 | 9.52% | 680 | 2,241 | 42.14% |
| META250404C00642500 | 4/1/2025 3:17 PM | 642.5 | 0.18 | 0.16 | 0.20 | 0.02 | 12.50% | 92 | 511 | 42.77% |
| META250404C00645000 | 4/1/2025 3:33 PM | 645 | 0.16 | 0.15 | 0.16 | 0.00 | 0.00% | 202 | 1,938 | 42.87% |
| META250404C00647500 | 4/1/2025 2:47 PM | 647.5 | 0.10 | 0.11 | 0.16 | -0.06 | -37.50% | 143 | 335 | 44.34% |
| META250404C00650000 | 4/1/2025 3:11 PM | 650 | 0.12 | 0.09 | 0.13 | 0.00 | 0.00% | 3,265 | 4,842 | 44.43% |
| META250404C00652500 | 4/1/2025 1:00 PM | 652.5 | 0.14 | 0.08 | 0.13 | 0.04 | 40.00% | 11 | 498 | 45.90% |
| META250404C00655000 | 4/1/2025 3:37 PM | 655 | 0.08 | 0.06 | 0.09 | 0.01 | 16.67% | 1,294 | 3,376 | 45.12% |
| META250404C00657500 | 4/1/2025 2:21 PM | 657.5 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 22 | 240 | 47.07% |
| META250404C00660000 | 4/1/2025 3:01 PM | 660 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 171 | 1,299 | 47.07% |
| META250404C00662500 | 4/1/2025 1:18 PM | 662.5 | 0.05 | 0.04 | 0.09 | -0.02 | -28.57% | 5 | 256 | 49.02% |
| META250404C00665000 | 4/1/2025 3:10 PM | 665 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 204 | 1,124 | 48.83% |
| META250404C00667500 | 4/1/2025 3:32 PM | 667.5 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 61 | 180 | 50.20% |
| META250404C00670000 | 4/1/2025 3:37 PM | 670 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 113 | 1,194 | 50.59% |
| META250404C00672500 | 4/1/2025 12:30 PM | 672.5 | 0.04 | 0.02 | 0.08 | -0.02 | -33.33% | 3 | 331 | 50.78% |
| META250404C00675000 | 4/1/2025 3:33 PM | 675 | 0.04 | 0.03 | 0.07 | 0.00 | 0.00% | 17 | 1,031 | 51.95% |
| META250404C00677500 | 4/1/2025 1:46 PM | 677.5 | 0.03 | 0.02 | 0.07 | -0.01 | -25.00% | 59 | 877 | 52.54% |
| META250404C00680000 | 4/1/2025 3:20 PM | 680 | 0.06 | 0.02 | 0.06 | 0.02 | 50.00% | 272 | 2,127 | 53.13% |
| META250404C00682500 | 3/28/2025 2:16 PM | 682.5 | 0.07 | 0.02 | 0.06 | 0.00 | 0.00% | 44 | 44 | 54.30% |
| META250404C00685000 | 4/1/2025 12:58 PM | 685 | 0.05 | 0.03 | 0.05 | 0.02 | 66.67% | 44 | 1,003 | 55.47% |
| META250404C00690000 | 4/1/2025 3:32 PM | 690 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 6 | 652 | 57.03% |
| META250404C00695000 | 4/1/2025 12:45 PM | 695 | 0.03 | 0.02 | 0.05 | 0.02 | 200.00% | 12 | 1,856 | 59.18% |
| META250404C00700000 | 4/1/2025 1:58 PM | 700 | 0.03 | 0.02 | 0.04 | 0.01 | 50.00% | 53 | 2,667 | 60.55% |
| META250404C00705000 | 4/1/2025 1:00 PM | 705 | 0.03 | 0.01 | 0.03 | 0.01 | 50.00% | 124 | 923 | 60.16% |
| META250404C00710000 | 4/1/2025 2:08 PM | 710 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 3 | 838 | 63.67% |
| META250404C00715000 | 3/28/2025 2:48 PM | 715 | 0.05 | 0.00 | 0.04 | 0.00 | 0.00% | 11 | 233 | 64.45% |
| META250404C00720000 | 3/31/2025 3:53 PM | 720 | 0.03 | 0.00 | 0.04 | 0.00 | 0.00% | 61 | 758 | 66.41% |
| META250404C00725000 | 4/1/2025 10:38 AM | 725 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 159 | 868 | 68.75% |
| META250404C00730000 | 4/1/2025 1:12 PM | 730 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 62 | 487 | 68.75% |
| META250404C00735000 | 3/31/2025 3:12 PM | 735 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 10 | 210 | 72.66% |
| META250404C00740000 | 3/28/2025 2:46 PM | 740 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 184 | 74.22% |
| META250404C00745000 | 3/27/2025 12:35 PM | 745 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 48 | 82 | 68.75% |
| META250404C00750000 | 3/31/2025 2:41 PM | 750 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 7 | 467 | 73.44% |
| META250404C00755000 | 3/31/2025 3:12 PM | 755 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,112 | 71.88% |
| META250404C00760000 | 3/31/2025 3:33 PM | 760 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 148 | 78.13% |
| META250404C00765000 | 3/27/2025 3:03 PM | 765 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 12 | 41 | 83.98% |
| META250404C00770000 | 3/31/2025 3:33 PM | 770 | 0.01 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 99 | 85.94% |
| META250404C00775000 | 3/25/2025 3:28 PM | 775 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 100 | 78.13% |
| META250404C00780000 | 3/20/2025 3:43 PM | 780 | 0.06 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 116 | 81.25% |
| META250404C00785000 | 3/31/2025 10:43 AM | 785 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 12 | 279 | 81.25% |
| META250404C00790000 | 3/20/2025 3:30 PM | 790 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 125 | 145 | 84.38% |
| META250404C00795000 | 3/20/2025 3:32 PM | 795 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 100 | 147 | 84.38% |
| META250404C00800000 | 3/26/2025 3:14 PM | 800 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 53 | 455 | 87.50% |
| META250404C00810000 | 3/24/2025 9:37 AM | 810 | 0.07 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 49 | 90.63% |
| META250404C00820000 | 3/24/2025 9:58 AM | 820 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 65 | 93.75% |
| META250404C00830000 | 3/20/2025 10:22 AM | 830 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 21 | 35 | 96.88% |
| META250404C00840000 | 3/10/2025 9:32 AM | 840 | 0.10 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 10 | 98.44% |
| META250404C00850000 | 3/24/2025 3:48 PM | 850 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 43 | 103.13% |
| META250404C00860000 | 3/17/2025 9:30 AM | 860 | 0.07 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 10 | 106.25% |
| META250404C00870000 | 3/14/2025 3:32 PM | 870 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 29 | 109.38% |
| META250404C00880000 | 3/25/2025 9:45 AM | 880 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 7 | 112.50% |
| META250404C00890000 | 3/10/2025 9:59 AM | 890 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 27 | 28 | 112.50% |
| META250404C00900000 | 3/25/2025 9:45 AM | 900 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 119 | 115.63% |
| META250404C00910000 | 3/4/2025 10:02 AM | 910 | 0.06 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 7 | 118.75% |
| META250404C00930000 | 3/27/2025 1:10 PM | 930 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 11 | 125.00% |
| META250404C00970000 | 3/27/2025 2:57 PM | 970 | 0.03 | 0.00 | 0.02 | 0.00 | 0.00% | - | 2 | 142.19% |
| META250404C01000000 | 3/25/2025 9:52 AM | 1000 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 7 | 143.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250404P00180000 | 3/24/2025 1:24 PM | 180 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | - | 10 | 318.75% |
| META250404P00200000 | 3/27/2025 9:40 AM | 200 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | - | 2 | 287.50% |
| META250404P00240000 | 3/4/2025 1:08 PM | 240 | 0.04 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 1 | 267.19% |
| META250404P00250000 | 3/31/2025 10:09 AM | 250 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 30 | 40 | 231.25% |
| META250404P00280000 | 3/27/2025 11:18 AM | 280 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 2 | 4 | 223.44% |
| META250404P00290000 | 3/24/2025 9:42 AM | 290 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 32 | 193.75% |
| META250404P00300000 | 3/28/2025 12:40 PM | 300 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 50 | 87 | 181.25% |
| META250404P00310000 | 3/13/2025 1:05 PM | 310 | 0.07 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 8 | 175.00% |
| META250404P00320000 | 3/21/2025 1:34 PM | 320 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 2 | 184.38% |
| META250404P00330000 | 3/14/2025 10:22 AM | 330 | 0.06 | 0.00 | 0.04 | 0.00 | 0.00% | - | 4 | 175.78% |
| META250404P00340000 | 3/6/2025 11:06 AM | 340 | 0.07 | 0.00 | 0.04 | 0.00 | 0.00% | - | 2 | 167.19% |
| META250404P00350000 | 3/28/2025 1:36 PM | 350 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 33 | 109 | 150.00% |
| META250404P00360000 | 3/28/2025 3:37 PM | 360 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 8 | 142.19% |
| META250404P00370000 | 3/31/2025 9:44 AM | 370 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 54 | 75 | 134.38% |
| META250404P00380000 | 3/31/2025 9:51 AM | 380 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 11 | 57 | 128.13% |
| META250404P00390000 | 3/31/2025 2:14 PM | 390 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 104 | 358 | 115.63% |
| META250404P00400000 | 4/1/2025 10:42 AM | 400 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 70 | 227 | 114.06% |
| META250404P00410000 | 4/1/2025 12:23 PM | 410 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 66 | 183 | 100.00% |
| META250404P00415000 | 4/1/2025 9:56 AM | 415 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 60 | 129 | 96.88% |
| META250404P00420000 | 3/31/2025 2:49 PM | 420 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 705 | 631 | 103.13% |
| META250404P00425000 | 4/1/2025 10:40 AM | 425 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 287 | 350 | 102.34% |
| META250404P00430000 | 4/1/2025 2:13 PM | 430 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 21 | 229 | 98.44% |
| META250404P00435000 | 4/1/2025 9:57 AM | 435 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 8 | 116 | 96.88% |
| META250404P00440000 | 4/1/2025 10:25 AM | 440 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 10 | 382 | 93.75% |
| META250404P00445000 | 4/1/2025 2:29 PM | 445 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 15 | 412 | 90.23% |
| META250404P00450000 | 4/1/2025 2:28 PM | 450 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 495 | 1,556 | 85.16% |
| META250404P00455000 | 4/1/2025 2:32 PM | 455 | 0.02 | 0.02 | 0.04 | -0.05 | -71.43% | 657 | 1,242 | 85.16% |
| META250404P00460000 | 4/1/2025 3:20 PM | 460 | 0.03 | 0.00 | 0.04 | -0.08 | -72.73% | 187 | 2,654 | 78.91% |
| META250404P00465000 | 4/1/2025 12:40 PM | 465 | 0.02 | 0.02 | 0.05 | -0.10 | -83.33% | 43 | 787 | 79.30% |
| META250404P00470000 | 4/1/2025 2:11 PM | 470 | 0.05 | 0.02 | 0.05 | -0.07 | -58.33% | 205 | 372 | 76.17% |
| META250404P00475000 | 4/1/2025 1:01 PM | 475 | 0.05 | 0.02 | 0.07 | -0.10 | -66.67% | 55 | 543 | 74.61% |
| META250404P00480000 | 4/1/2025 3:14 PM | 480 | 0.07 | 0.04 | 0.08 | -0.10 | -58.82% | 223 | 546 | 73.44% |
| META250404P00482500 | 4/1/2025 1:27 PM | 482.5 | 0.09 | 0.04 | 0.09 | -0.12 | -57.14% | 15 | 306 | 72.27% |
| META250404P00485000 | 4/1/2025 1:34 PM | 485 | 0.09 | 0.05 | 0.09 | -0.11 | -55.00% | 44 | 341 | 71.09% |
| META250404P00487500 | 4/1/2025 2:22 PM | 487.5 | 0.11 | 0.07 | 0.11 | -0.21 | -65.62% | 23 | 208 | 71.48% |
| META250404P00490000 | 4/1/2025 2:57 PM | 490 | 0.10 | 0.08 | 0.12 | -0.16 | -61.54% | 507 | 1,094 | 70.51% |
| META250404P00492500 | 4/1/2025 12:54 PM | 492.5 | 0.10 | 0.07 | 0.13 | -0.18 | -64.29% | 71 | 1,332 | 68.75% |
| META250404P00495000 | 4/1/2025 3:36 PM | 495 | 0.10 | 0.10 | 0.14 | -0.24 | -61.54% | 386 | 390 | 68.46% |
| META250404P00497500 | 4/1/2025 3:25 PM | 497.5 | 0.15 | 0.09 | 0.15 | -0.17 | -53.12% | 120 | 121 | 66.60% |
| META250404P00500000 | 4/1/2025 3:36 PM | 500 | 0.15 | 0.15 | 0.16 | -0.24 | -61.54% | 2,784 | 6,799 | 66.99% |
| META250404P00502500 | 4/1/2025 3:23 PM | 502.5 | 0.16 | 0.15 | 0.19 | -0.26 | -61.90% | 332 | 172 | 66.02% |
| META250404P00505000 | 4/1/2025 2:22 PM | 505 | 0.24 | 0.16 | 0.21 | -0.25 | -51.02% | 307 | 428 | 64.84% |
| META250404P00507500 | 4/1/2025 3:35 PM | 507.5 | 0.23 | 0.19 | 0.23 | -0.28 | -54.90% | 56 | 204 | 64.11% |
| META250404P00510000 | 4/1/2025 3:27 PM | 510 | 0.27 | 0.23 | 0.27 | -0.30 | -52.63% | 379 | 647 | 63.82% |
| META250404P00512500 | 4/1/2025 3:16 PM | 512.5 | 0.30 | 0.25 | 0.29 | -0.41 | -57.75% | 96 | 175 | 62.60% |
| META250404P00515000 | 4/1/2025 2:43 PM | 515 | 0.43 | 0.28 | 0.31 | -0.28 | -39.44% | 606 | 668 | 61.47% |
| META250404P00517500 | 4/1/2025 3:33 PM | 517.5 | 0.34 | 0.33 | 0.37 | -0.48 | -58.54% | 232 | 170 | 61.18% |
| META250404P00520000 | 4/1/2025 3:29 PM | 520 | 0.41 | 0.37 | 0.39 | -0.55 | -57.29% | 1,258 | 5,797 | 59.96% |
| META250404P00522500 | 4/1/2025 3:36 PM | 522.5 | 0.44 | 0.41 | 0.47 | -0.51 | -53.68% | 312 | 86 | 59.42% |
| META250404P00525000 | 4/1/2025 3:34 PM | 525 | 0.55 | 0.50 | 0.53 | -0.62 | -52.99% | 709 | 1,517 | 59.01% |
| META250404P00527500 | 4/1/2025 3:21 PM | 527.5 | 0.64 | 0.55 | 0.60 | -0.59 | -47.97% | 456 | 617 | 58.11% |
| META250404P00530000 | 4/1/2025 3:37 PM | 530 | 0.67 | 0.64 | 0.67 | -0.78 | -53.79% | 857 | 1,802 | 57.37% |
| META250404P00532500 | 4/1/2025 3:18 PM | 532.5 | 0.87 | 0.74 | 0.78 | -0.74 | -45.96% | 467 | 330 | 56.89% |
| META250404P00535000 | 4/1/2025 3:34 PM | 535 | 0.91 | 0.84 | 0.88 | -0.83 | -47.70% | 756 | 894 | 56.13% |
| META250404P00537500 | 4/1/2025 3:35 PM | 537.5 | 0.99 | 0.97 | 1.01 | -1.01 | -50.50% | 902 | 377 | 55.57% |
| META250404P00540000 | 4/1/2025 3:32 PM | 540 | 1.19 | 1.12 | 1.16 | -1.15 | -49.15% | 2,330 | 1,317 | 55.05% |
| META250404P00542500 | 4/1/2025 3:24 PM | 542.5 | 1.40 | 1.30 | 1.36 | -1.10 | -44.00% | 343 | 241 | 54.71% |
| META250404P00545000 | 4/1/2025 3:16 PM | 545 | 1.69 | 1.47 | 1.51 | -1.29 | -43.29% | 929 | 972 | 53.83% |
| META250404P00547500 | 4/1/2025 3:35 PM | 547.5 | 1.76 | 1.64 | 1.71 | -1.46 | -45.34% | 237 | 371 | 53.00% |
| META250404P00550000 | 4/1/2025 3:37 PM | 550 | 1.95 | 1.91 | 1.96 | -1.88 | -49.09% | 5,601 | 4,320 | 52.60% |
| META250404P00552500 | 4/1/2025 3:34 PM | 552.5 | 2.26 | 2.19 | 2.26 | -1.74 | -43.50% | 296 | 657 | 52.16% |
| META250404P00555000 | 4/1/2025 3:28 PM | 555 | 2.65 | 2.56 | 2.62 | -2.10 | -44.21% | 1,856 | 1,509 | 51.98% |
| META250404P00557500 | 4/1/2025 3:36 PM | 557.5 | 2.79 | 2.84 | 2.93 | -2.72 | -49.36% | 444 | 514 | 51.04% |
| META250404P00560000 | 4/1/2025 3:36 PM | 560 | 3.20 | 3.20 | 3.35 | -2.70 | -45.76% | 3,032 | 2,103 | 50.48% |
| META250404P00562500 | 4/1/2025 3:36 PM | 562.5 | 3.60 | 3.65 | 3.80 | -2.90 | -44.62% | 514 | 382 | 50.40% |
| META250404P00565000 | 4/1/2025 3:35 PM | 565 | 4.20 | 4.25 | 4.40 | -3.40 | -44.74% | 2,078 | 2,455 | 50.01% |
| META250404P00567500 | 4/1/2025 3:32 PM | 567.5 | 5.00 | 4.70 | 4.85 | -3.56 | -41.59% | 800 | 599 | 49.32% |
| META250404P00570000 | 4/1/2025 3:36 PM | 570 | 5.20 | 5.45 | 5.55 | -4.06 | -43.84% | 5,405 | 2,305 | 49.20% |
| META250404P00572500 | 4/1/2025 3:37 PM | 572.5 | 6.00 | 6.10 | 6.25 | -4.50 | -42.86% | 943 | 685 | 48.75% |
| META250404P00575000 | 4/1/2025 3:33 PM | 575 | 7.00 | 6.90 | 7.00 | -4.40 | -38.60% | 4,592 | 1,453 | 48.21% |
| META250404P00577500 | 4/1/2025 3:37 PM | 577.5 | 7.80 | 7.70 | 7.85 | -4.75 | -37.85% | 1,742 | 809 | 47.78% |
| META250404P00580000 | 4/1/2025 3:37 PM | 580 | 8.65 | 8.60 | 8.75 | -5.00 | -36.63% | 4,261 | 2,376 | 47.24% |
| META250404P00582500 | 4/1/2025 3:36 PM | 582.5 | 9.45 | 9.65 | 9.80 | -5.20 | -35.49% | 1,518 | 539 | 47.00% |
| META250404P00585000 | 4/1/2025 3:37 PM | 585 | 10.85 | 10.75 | 10.90 | -5.03 | -31.68% | 2,438 | 2,729 | 46.59% |
| META250404P00587500 | 4/1/2025 3:19 PM | 587.5 | 12.06 | 12.00 | 12.20 | -5.69 | -32.06% | 712 | 589 | 46.67% |
| META250404P00590000 | 4/1/2025 3:37 PM | 590 | 13.30 | 13.40 | 13.60 | -5.55 | -29.44% | 1,351 | 2,406 | 46.79% |
| META250404P00592500 | 4/1/2025 3:19 PM | 592.5 | 15.20 | 14.80 | 15.00 | -7.85 | -34.06% | 278 | 508 | 46.57% |
| META250404P00595000 | 4/1/2025 3:36 PM | 595 | 15.90 | 16.20 | 16.35 | -7.55 | -32.20% | 814 | 845 | 45.76% |
| META250404P00597500 | 4/1/2025 3:36 PM | 597.5 | 17.45 | 17.60 | 17.90 | -8.20 | -31.97% | 214 | 262 | 45.43% |
| META250404P00600000 | 4/1/2025 3:35 PM | 600 | 19.90 | 19.40 | 19.65 | -7.00 | -26.02% | 808 | 2,403 | 45.62% |
| META250404P00602500 | 4/1/2025 3:11 PM | 602.5 | 23.95 | 21.10 | 21.45 | -4.60 | -16.11% | 114 | 698 | 45.71% |
| META250404P00605000 | 4/1/2025 3:24 PM | 605 | 24.35 | 23.30 | 23.50 | -6.17 | -20.22% | 302 | 1,092 | 46.69% |
| META250404P00607500 | 4/1/2025 3:37 PM | 607.5 | 25.08 | 24.30 | 25.30 | -9.22 | -26.88% | 62 | 471 | 46.11% |
| META250404P00610000 | 4/1/2025 3:36 PM | 610 | 26.58 | 27.00 | 27.35 | -8.14 | -23.44% | 407 | 1,376 | 46.51% |
| META250404P00612500 | 4/1/2025 2:40 PM | 612.5 | 34.10 | 28.65 | 30.20 | -4.30 | -11.20% | 148 | 405 | 51.26% |
| META250404P00615000 | 4/1/2025 3:32 PM | 615 | 31.60 | 31.05 | 31.35 | -6.90 | -17.92% | 213 | 1,412 | 45.72% |
| META250404P00617500 | 4/1/2025 3:12 PM | 617.5 | 36.45 | 31.95 | 34.15 | -10.60 | -22.53% | 129 | 416 | 50.20% |
| META250404P00620000 | 4/1/2025 3:07 PM | 620 | 37.60 | 35.85 | 36.15 | -7.20 | -16.07% | 440 | 1,008 | 49.19% |
| META250404P00622500 | 4/1/2025 1:09 PM | 622.5 | 36.90 | 36.45 | 38.80 | -10.13 | -21.54% | 317 | 363 | 52.65% |
| META250404P00625000 | 4/1/2025 3:25 PM | 625 | 41.70 | 40.35 | 40.70 | -8.00 | -16.10% | 67 | 672 | 50.28% |
| META250404P00627500 | 4/1/2025 3:08 PM | 627.5 | 44.99 | 42.10 | 43.50 | -11.93 | -20.96% | 21 | 385 | 54.96% |
| META250404P00630000 | 4/1/2025 3:34 PM | 630 | 45.41 | 44.45 | 45.50 | -9.04 | -16.60% | 55 | 760 | 52.83% |
| META250404P00632500 | 4/1/2025 3:05 PM | 632.5 | 50.55 | 46.65 | 48.50 | -8.37 | -14.21% | 7 | 236 | 50.56% |
| META250404P00635000 | 4/1/2025 3:05 PM | 635 | 53.15 | 49.90 | 50.25 | -4.88 | -8.41% | 55 | 1,387 | 52.54% |
| META250404P00637500 | 4/1/2025 10:54 AM | 637.5 | 55.85 | 51.10 | 53.55 | -18.11 | -24.49% | 3 | 70 | 51.37% |
| META250404P00640000 | 4/1/2025 10:56 AM | 640 | 58.15 | 54.45 | 55.90 | -4.98 | -7.89% | 1 | 25 | 57.56% |
| META250404P00642500 | 3/28/2025 1:57 PM | 642.5 | 61.85 | 56.10 | 58.50 | 0.00 | 0.00% | 105 | 10 | 54.69% |
| META250404P00645000 | 4/1/2025 12:17 PM | 645 | 56.15 | 58.80 | 60.90 | -14.40 | -20.41% | 8 | 14 | 57.20% |
| META250404P00647500 | 3/31/2025 3:51 PM | 647.5 | 72.45 | 61.65 | 64.10 | 0.00 | 0.00% | 2 | 8 | 65.58% |
| META250404P00650000 | 4/1/2025 12:17 PM | 650 | 64.30 | 64.00 | 65.90 | -12.23 | -15.98% | 19 | 110 | 62.18% |
| META250404P00652500 | 3/26/2025 10:24 AM | 652.5 | 42.00 | 66.00 | 69.20 | 0.00 | 0.00% | - | 0 | 65.99% |
| META250404P00655000 | 4/1/2025 3:14 PM | 655 | 72.91 | 69.40 | 71.35 | -4.92 | -6.32% | 3 | 7 | 71.24% |
| META250404P00657500 | 3/31/2025 3:54 PM | 657.5 | 82.55 | 71.65 | 74.10 | 0.00 | 0.00% | 1 | 0 | 73.07% |
| META250404P00660000 | 4/1/2025 10:42 AM | 660 | 76.91 | 73.70 | 76.55 | -7.59 | -8.98% | 5 | 12 | 71.70% |
| META250404P00662500 | 3/27/2025 11:39 AM | 662.5 | 54.80 | 75.75 | 78.65 | 0.00 | 0.00% | - | 0 | 66.89% |
| META250404P00665000 | 3/28/2025 11:57 AM | 665 | 80.66 | 78.60 | 80.95 | 0.00 | 0.00% | 50 | 1 | 69.85% |
| META250404P00667500 | 3/24/2025 10:34 AM | 667.5 | 50.70 | 81.30 | 83.90 | 0.00 | 0.00% | - | 0 | 76.61% |
| META250404P00670000 | 4/1/2025 11:45 AM | 670 | 84.50 | 83.80 | 86.55 | 26.32 | 45.24% | 2 | 0 | 79.39% |
| META250404P00672500 | 3/27/2025 3:55 PM | 672.5 | 68.50 | 86.35 | 89.05 | 0.00 | 0.00% | - | 0 | 81.45% |
| META250404P00675000 | 3/31/2025 2:28 PM | 675 | 99.60 | 88.75 | 91.00 | 0.00 | 0.00% | 2 | 0 | 78.13% |
| META250404P00677500 | 3/28/2025 9:31 AM | 677.5 | 80.00 | 90.45 | 93.50 | 0.00 | 0.00% | 1 | 0 | 71.63% |
| META250404P00680000 | 3/31/2025 3:52 PM | 680 | 105.78 | 93.60 | 96.50 | 0.00 | 0.00% | 3 | 4 | 84.25% |
| META250404P00685000 | 3/28/2025 3:56 PM | 685 | 100.15 | 98.95 | 100.90 | -8.27 | -7.63% | 3 | 0 | 85.42% |
| META250404P00690000 | 3/28/2025 3:56 PM | 690 | 113.44 | 103.20 | 106.00 | 0.00 | 0.00% | 2 | 0 | 82.08% |
| META250404P00695000 | 3/31/2025 3:55 PM | 695 | 119.53 | 108.60 | 111.30 | 0.00 | 0.00% | 2 | 1 | 92.14% |
| META250404P00700000 | 3/27/2025 12:46 PM | 700 | 90.96 | 113.70 | 115.75 | 0.00 | 0.00% | 2 | 0 | 90.77% |
| META250404P00705000 | 3/18/2025 9:30 AM | 705 | 106.43 | 119.45 | 121.45 | 0.00 | 0.00% | 4 | 0 | 106.54% |
| META250404P00710000 | 3/18/2025 11:25 AM | 710 | 133.05 | 123.70 | 126.30 | 0.00 | 0.00% | 2 | 0 | 102.25% |
| META250404P00715000 | 3/26/2025 12:44 PM | 715 | 102.00 | 128.55 | 131.00 | 0.00 | 0.00% | 1 | 0 | 100.64% |
| META250404P00720000 | 3/31/2025 3:55 PM | 720 | 144.80 | 133.70 | 135.95 | 0.00 | 0.00% | 2 | 2 | 104.59% |
| META250404P00725000 | 3/31/2025 3:55 PM | 725 | 149.73 | 138.55 | 141.00 | 0.00 | 0.00% | 3 | 0 | 106.32% |
| META250404P00730000 | 3/28/2025 10:56 AM | 730 | 145.20 | 143.75 | 145.95 | 0.00 | 0.00% | 1 | 0 | 110.82% |
| META250404P00735000 | 3/17/2025 2:50 PM | 735 | 129.92 | 148.55 | 151.00 | 0.00 | 0.00% | 1 | 0 | 111.87% |
| META250404P00740000 | 3/12/2025 10:19 AM | 740 | 118.65 | 153.25 | 156.00 | 0.00 | 0.00% | 2 | 0 | 110.74% |
| META250404P00745000 | 3/12/2025 10:19 AM | 745 | 123.65 | 158.75 | 160.95 | 0.00 | 0.00% | 1 | 0 | 119.09% |
| META250404P00750000 | 3/27/2025 11:42 AM | 750 | 142.50 | 163.20 | 165.80 | 0.00 | 0.00% | 2 | 0 | 112.16% |
| META250404P00755000 | 3/28/2025 10:56 AM | 755 | 170.20 | 168.30 | 171.00 | 0.00 | 0.00% | 2 | 0 | 119.29% |
| META250404P00760000 | 3/7/2025 9:46 AM | 760 | 131.81 | 173.70 | 176.00 | 0.00 | 0.00% | 5 | 0 | 127.10% |
| META250404P00770000 | 3/7/2025 12:18 PM | 770 | 167.93 | 183.60 | 186.00 | 0.00 | 0.00% | 1 | 0 | 131.06% |
| META250404P00775000 | 2/19/2025 9:39 AM | 775 | 78.60 | 177.15 | 180.40 | 0.00 | 0.00% | - | 0 | 0.00% |
| META250404P00790000 | 3/26/2025 1:33 PM | 790 | 179.04 | 203.55 | 206.10 | 0.00 | 0.00% | - | 0 | 141.75% |
| META250404P00800000 | 2/25/2025 11:26 AM | 800 | 154.22 | 221.50 | 224.60 | 0.00 | 0.00% | - | 0 | 241.47% |
| META250404P00840000 | 3/26/2025 10:19 AM | 840 | 226.59 | 253.80 | 255.95 | 0.00 | 0.00% | - | 0 | 166.80% |
| META250404P00850000 | 3/11/2025 11:06 AM | 850 | 245.35 | 263.50 | 265.75 | 0.00 | 0.00% | - | 0 | 163.18% |
| META250404P00890000 | 3/28/2025 9:50 AM | 890 | 289.95 | 303.80 | 306.00 | 0.00 | 0.00% | 1 | 0 | 189.36% |
Related Tickers
GOOG Alphabet Inc.
158.88
+1.70%
GOOGL Alphabet Inc.
157.07
+1.57%
RDDT Reddit, Inc.
110.01
+4.87%
DJT Trump Media & Technology Group Corp.
20.26
+3.68%
SPOT Spotify Technology S.A.
552.13
+0.38%
NBIS Nebius Group N.V.
22.69
+7.48%
BIDU Baidu, Inc.
91.63
-0.43%
SNAP Snap Inc.
8.93
+2.53%
DASH DoorDash, Inc.
182.42
-0.19%
PINS Pinterest, Inc.
30.98
-0.06%