Mexico - Delayed Quote MXN
MercadoLibre, Inc. (MELIN.MX)
45,685.00
+10.53
+(0.02%)
As of June 10 at 1:50:32 PM CST. Market Open.
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 45,322.50 | 45,685.00 | 45,685.00 | 45,685.00 | 45,685.00 | 10 |
| Jun 9, 2025 | 47,300.00 | 47,300.00 | 46,990.00 | 47,140.00 | 47,140.00 | 107 |
| Jun 6, 2025 | 46,650.00 | 47,519.59 | 46,650.00 | 47,285.00 | 47,285.00 | 350 |
| Jun 5, 2025 | 49,486.00 | 49,486.00 | 49,200.00 | 49,200.00 | 49,200.00 | 43 |
| Jun 4, 2025 | 50,030.00 | 50,030.00 | 49,459.01 | 49,459.01 | 49,459.01 | 43 |
| Jun 3, 2025 | 50,083.00 | 50,430.00 | 50,083.00 | 50,369.00 | 50,369.00 | 88 |
| Jun 2, 2025 | 49,598.00 | 49,598.00 | 49,400.00 | 49,400.00 | 49,400.00 | 15 |
| May 30, 2025 | 49,230.00 | 49,446.00 | 49,230.00 | 49,446.00 | 49,446.00 | 22 |
| May 29, 2025 | 49,228.49 | 49,228.49 | 49,228.49 | 49,228.49 | 49,228.49 | 214 |
| May 28, 2025 | 49,415.00 | 49,415.00 | 49,210.00 | 49,342.00 | 49,342.00 | 248 |
| May 27, 2025 | 48,890.00 | 49,137.09 | 48,890.00 | 49,137.09 | 49,137.09 | 127 |
| May 23, 2025 | 49,433.00 | 49,495.41 | 48,490.00 | 48,490.00 | 48,490.00 | 403 |
| May 22, 2025 | 50,475.00 | 50,475.00 | 50,475.00 | 50,475.00 | 50,475.00 | 92 |
| May 21, 2025 | 50,058.00 | 50,300.00 | 50,058.00 | 50,300.00 | 50,300.00 | 22 |
| May 20, 2025 | 49,630.00 | 49,630.00 | 49,381.85 | 49,381.85 | 49,381.85 | 17 |
| May 19, 2025 | 50,256.96 | 50,256.96 | 50,256.96 | 50,256.96 | 50,256.96 | 65 |
| May 15, 2025 | 50,250.00 | 50,453.00 | 50,250.00 | 50,453.00 | 50,453.00 | 78 |
| May 14, 2025 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 54 |
| May 13, 2025 | 49,545.00 | 49,545.00 | 49,126.00 | 49,126.00 | 49,126.00 | 41 |
| May 12, 2025 | 48,673.78 | 48,673.78 | 48,673.78 | 48,673.78 | 48,673.78 | 93 |
| May 9, 2025 | 47,450.00 | 47,799.00 | 47,450.00 | 47,799.00 | 47,799.00 | 93 |
| May 8, 2025 | 48,150.00 | 48,500.00 | 46,700.00 | 46,700.00 | 46,700.00 | 1,573 |
| May 6, 2025 | 44,093.00 | 44,093.00 | 43,600.41 | 43,600.41 | 43,600.41 | 1,195 |
| May 5, 2025 | 44,520.00 | 44,520.00 | 43,281.40 | 43,281.40 | 43,281.40 | 254 |
| May 2, 2025 | 45,225.00 | 45,225.00 | 43,971.01 | 44,600.00 | 44,600.00 | 87 |
| Apr 30, 2025 | 44,375.00 | 45,700.00 | 44,375.00 | 45,208.35 | 45,208.35 | 823 |
| Apr 29, 2025 | 44,040.00 | 44,646.89 | 44,040.00 | 44,482.29 | 44,482.29 | 51 |
| Apr 25, 2025 | 43,135.00 | 43,500.00 | 43,135.00 | 43,500.00 | 43,500.00 | 160 |
| Apr 24, 2025 | 42,120.00 | 42,120.00 | 42,120.00 | 42,120.00 | 42,120.00 | 16 |
| Apr 23, 2025 | 42,121.91 | 42,240.00 | 42,005.00 | 42,240.00 | 42,240.00 | 61 |
| Apr 21, 2025 | 40,090.00 | 40,090.00 | 40,090.00 | 40,090.00 | 40,090.00 | 31 |
| Apr 16, 2025 | 41,424.00 | 41,424.00 | 41,424.00 | 41,424.00 | 41,424.00 | 19 |
| Apr 15, 2025 | 42,000.00 | 42,270.00 | 42,000.00 | 42,270.00 | 42,270.00 | 65 |
| Apr 14, 2025 | 40,470.00 | 40,944.83 | 40,470.00 | 40,935.39 | 40,935.39 | 63 |
| Apr 11, 2025 | 40,046.56 | 40,046.56 | 40,046.56 | 40,046.56 | 40,046.56 | 22 |
| Apr 10, 2025 | 39,671.11 | 39,671.11 | 39,671.11 | 39,671.11 | 39,671.11 | 292 |
| Apr 9, 2025 | 38,560.00 | 38,560.00 | 38,560.00 | 38,560.00 | 38,560.00 | 32 |
| Apr 8, 2025 | 38,100.00 | 38,100.00 | 37,926.42 | 37,926.42 | 37,926.42 | 412 |
| Apr 7, 2025 | 37,300.00 | 37,300.00 | 36,729.05 | 36,820.00 | 36,820.00 | 1,896 |
| Apr 4, 2025 | 37,830.00 | 37,830.00 | 37,820.67 | 37,820.67 | 37,820.67 | 59 |
| Apr 3, 2025 | 38,443.65 | 39,019.00 | 38,443.65 | 38,730.00 | 38,730.00 | 101 |
| Apr 2, 2025 | 39,000.00 | 39,561.00 | 39,000.00 | 39,561.00 | 39,561.00 | 410 |
| Apr 1, 2025 | 38,920.00 | 39,091.00 | 38,900.00 | 39,091.00 | 39,091.00 | 105 |
| Mar 31, 2025 | 39,583.90 | 40,105.00 | 38,387.01 | 39,962.45 | 39,962.45 | 132 |
| Mar 28, 2025 | 41,188.41 | 41,840.31 | 41,188.41 | 41,808.47 | 41,808.47 | 131 |
| Mar 26, 2025 | 42,883.01 | 42,883.01 | 41,477.01 | 42,370.00 | 42,370.00 | 285 |
| Mar 25, 2025 | 43,750.00 | 44,030.00 | 43,750.00 | 44,000.00 | 44,000.00 | 136 |
| Mar 24, 2025 | 43,252.40 | 43,252.40 | 43,022.00 | 43,154.40 | 43,154.40 | 33 |
| Mar 21, 2025 | 41,100.01 | 41,739.00 | 41,100.01 | 41,674.58 | 41,674.58 | 42 |
| Mar 20, 2025 | 41,999.99 | 42,197.48 | 41,877.00 | 41,877.00 | 41,877.00 | 32 |
| Mar 19, 2025 | 40,999.99 | 41,285.00 | 40,999.99 | 41,285.00 | 41,285.00 | 32 |
| Mar 18, 2025 | 40,386.28 | 40,386.28 | 40,386.28 | 40,386.28 | 40,386.28 | 298 |
| Mar 14, 2025 | 40,386.28 | 40,386.28 | 40,386.28 | 40,386.28 | 40,386.28 | 212 |
| Mar 13, 2025 | 40,065.00 | 40,265.00 | 40,065.00 | 40,093.25 | 40,093.25 | 28 |
| Mar 12, 2025 | 39,800.00 | 40,854.28 | 39,800.00 | 40,300.00 | 40,300.00 | 29 |
| Mar 11, 2025 | 39,270.80 | 40,833.00 | 39,270.80 | 40,548.68 | 40,548.68 | 320 |
| Mar 10, 2025 | 38,999.99 | 39,895.00 | 38,999.99 | 39,665.00 | 39,665.00 | 713 |
| Mar 7, 2025 | 40,172.01 | 40,400.01 | 38,580.00 | 40,400.01 | 40,400.01 | 598 |
| Mar 6, 2025 | 42,590.00 | 42,590.00 | 40,365.01 | 40,365.01 | 40,365.01 | 113 |
| Mar 5, 2025 | 42,482.00 | 42,482.00 | 42,110.00 | 42,110.00 | 42,110.00 | 514 |
| Mar 4, 2025 | 42,342.75 | 42,342.75 | 41,780.00 | 42,342.73 | 42,342.73 | 62 |
| Mar 3, 2025 | 43,180.00 | 43,369.00 | 43,180.00 | 43,369.00 | 43,369.00 | 378 |
| Feb 28, 2025 | 43,300.00 | 43,460.00 | 42,964.00 | 43,387.43 | 43,387.43 | 179 |
| Feb 27, 2025 | 44,150.00 | 44,150.00 | 44,025.00 | 44,100.00 | 44,100.00 | 446 |
| Feb 26, 2025 | 44,165.61 | 44,735.00 | 44,165.61 | 44,705.00 | 44,705.00 | 121 |
| Feb 25, 2025 | 43,844.00 | 44,500.00 | 43,844.00 | 44,393.23 | 44,393.23 | 1,040 |
| Feb 24, 2025 | 45,630.00 | 45,630.20 | 45,480.00 | 45,480.00 | 45,480.00 | 314 |
| Feb 21, 2025 | 48,000.00 | 48,000.00 | 45,715.00 | 46,236.19 | 46,236.19 | 867 |
| Feb 20, 2025 | 41,820.00 | 42,950.00 | 41,820.00 | 42,641.31 | 42,641.31 | 1,091 |
| Feb 19, 2025 | 42,311.62 | 42,500.00 | 42,250.01 | 42,260.00 | 42,260.00 | 157 |
| Feb 18, 2025 | 42,500.00 | 42,500.00 | 41,802.00 | 42,090.00 | 42,090.00 | 1,557 |
| Feb 14, 2025 | 42,591.35 | 42,999.00 | 42,591.35 | 42,999.00 | 42,999.00 | 79 |
| Feb 13, 2025 | 41,255.00 | 42,000.00 | 41,240.00 | 42,000.00 | 42,000.00 | 169 |
| Feb 12, 2025 | 41,305.00 | 41,350.00 | 41,305.00 | 41,350.00 | 41,350.00 | 41 |
| Feb 11, 2025 | 42,199.99 | 42,333.00 | 42,199.99 | 42,333.00 | 42,333.00 | 46 |
| Feb 10, 2025 | 41,950.00 | 42,114.00 | 41,820.00 | 42,114.00 | 42,114.00 | 116 |
| Feb 7, 2025 | 41,915.00 | 41,915.00 | 40,853.00 | 40,853.00 | 40,853.00 | 155 |
| Feb 6, 2025 | 41,000.00 | 41,327.50 | 41,000.00 | 41,200.00 | 41,200.00 | 446 |
| Feb 5, 2025 | 40,282.00 | 40,563.10 | 40,260.00 | 40,538.00 | 40,538.00 | 215 |
| Feb 4, 2025 | 39,750.00 | 40,285.71 | 39,750.00 | 40,250.00 | 40,250.00 | 155 |
| Jan 31, 2025 | 40,722.00 | 40,722.00 | 39,722.00 | 39,722.00 | 39,722.00 | 277 |
| Jan 30, 2025 | 39,225.00 | 40,344.43 | 39,225.00 | 40,291.08 | 40,291.08 | 1,324 |
| Jan 29, 2025 | 38,639.00 | 38,750.00 | 38,604.00 | 38,683.00 | 38,683.00 | 158 |
| Jan 28, 2025 | 38,450.00 | 39,025.00 | 38,450.00 | 39,025.00 | 39,025.00 | 588 |
| Jan 27, 2025 | 38,300.00 | 38,380.00 | 37,661.41 | 38,245.03 | 38,245.03 | 380 |
| Jan 24, 2025 | 36,500.00 | 37,735.51 | 36,500.00 | 37,350.00 | 37,350.00 | 486 |
| Jan 23, 2025 | 36,900.01 | 37,070.00 | 36,900.01 | 37,058.00 | 37,058.00 | 363 |
| Jan 22, 2025 | 38,499.99 | 38,649.99 | 37,130.00 | 37,130.00 | 37,130.00 | 44 |
| Jan 21, 2025 | 38,169.00 | 38,169.00 | 37,981.32 | 38,065.58 | 38,065.58 | 127 |
| Jan 17, 2025 | 38,500.00 | 38,500.00 | 38,250.00 | 38,250.00 | 38,250.00 | 78 |
| Jan 16, 2025 | 37,600.00 | 38,472.23 | 37,600.00 | 38,472.23 | 38,472.23 | 117 |
| Jan 15, 2025 | 36,692.00 | 37,771.53 | 36,692.00 | 37,600.01 | 37,600.01 | 249 |
| Jan 14, 2025 | 36,000.00 | 36,290.00 | 35,900.00 | 35,900.00 | 35,900.00 | 155 |
| Jan 13, 2025 | 36,105.00 | 36,105.00 | 36,105.00 | 36,105.00 | 36,105.00 | 25 |
| Jan 10, 2025 | 36,550.00 | 36,750.00 | 36,550.00 | 36,580.71 | 36,580.71 | 362 |
| Jan 8, 2025 | 35,597.00 | 35,645.00 | 35,597.00 | 35,645.00 | 35,645.00 | 2,253 |
| Jan 7, 2025 | 36,453.00 | 36,519.00 | 35,780.01 | 35,950.00 | 35,950.00 | 304 |
| Jan 6, 2025 | 36,626.00 | 36,626.00 | 36,360.00 | 36,439.44 | 36,439.44 | 458 |
| Jan 3, 2025 | 36,996.77 | 38,155.50 | 36,996.77 | 38,109.09 | 38,109.09 | 338 |
| Jan 2, 2025 | 35,600.00 | 36,525.00 | 35,600.00 | 36,525.00 | 36,525.00 | 127 |
| Dec 31, 2024 | 35,580.00 | 35,580.00 | 35,550.01 | 35,550.01 | 35,550.01 | 60 |
| Dec 30, 2024 | 34,500.00 | 35,416.00 | 34,500.00 | 35,294.10 | 35,294.10 | 723 |
| Dec 27, 2024 | 34,900.00 | 34,900.00 | 34,834.00 | 34,834.00 | 34,834.00 | 378 |
| Dec 26, 2024 | 35,000.01 | 35,000.01 | 35,000.01 | 35,000.01 | 35,000.01 | 122 |
| Dec 23, 2024 | 34,900.00 | 35,058.00 | 34,900.00 | 35,006.93 | 35,006.93 | 161 |
| Dec 20, 2024 | 33,800.00 | 34,630.00 | 33,350.00 | 34,630.00 | 34,630.00 | 951 |
| Dec 19, 2024 | 34,900.01 | 34,900.01 | 33,878.00 | 33,878.00 | 33,878.00 | 3,001 |
| Dec 18, 2024 | 36,959.19 | 36,959.19 | 34,600.00 | 34,793.20 | 34,793.20 | 2,972 |
| Dec 17, 2024 | 36,400.00 | 36,920.00 | 36,400.00 | 36,579.95 | 36,579.95 | 148 |
| Dec 16, 2024 | 37,100.01 | 37,100.01 | 36,180.01 | 36,245.00 | 36,245.00 | 921 |
| Dec 13, 2024 | 36,881.01 | 37,099.14 | 36,640.00 | 36,652.35 | 36,652.35 | 208 |
| Dec 11, 2024 | 38,340.49 | 38,340.49 | 38,028.00 | 38,028.00 | 38,028.00 | 222 |
| Dec 10, 2024 | 37,425.01 | 37,615.00 | 37,350.00 | 37,590.00 | 37,590.00 | 491 |
| Dec 9, 2024 | 38,950.00 | 38,950.00 | 37,703.95 | 37,703.95 | 37,703.95 | 660 |
| Dec 6, 2024 | 40,072.93 | 40,150.00 | 39,341.29 | 39,341.29 | 39,341.29 | 515 |
| Dec 5, 2024 | 39,990.00 | 40,093.00 | 39,976.09 | 39,976.09 | 39,976.09 | 395 |
| Dec 4, 2024 | 40,300.00 | 40,550.00 | 40,160.00 | 40,530.08 | 40,530.08 | 336 |
| Dec 3, 2024 | 39,520.00 | 39,520.00 | 39,314.00 | 39,420.00 | 39,420.00 | 167 |
| Dec 2, 2024 | 40,588.00 | 40,588.00 | 39,700.00 | 39,760.00 | 39,760.00 | 191 |
| Nov 29, 2024 | 40,177.00 | 40,440.00 | 40,000.01 | 40,352.95 | 40,352.95 | 246 |
| Nov 27, 2024 | 43,400.00 | 43,400.00 | 42,010.00 | 42,010.00 | 42,010.00 | 201 |
| Nov 26, 2024 | 44,109.00 | 44,109.00 | 43,000.01 | 43,000.01 | 43,000.01 | 1,117 |
| Nov 25, 2024 | 41,600.00 | 42,700.00 | 41,600.00 | 42,670.00 | 42,670.00 | 506 |
| Nov 22, 2024 | 40,360.00 | 41,060.00 | 40,300.00 | 40,965.69 | 40,965.69 | 728 |
| Nov 21, 2024 | 38,868.50 | 40,000.00 | 38,868.50 | 39,984.00 | 39,984.00 | 165 |
| Nov 20, 2024 | 38,900.00 | 39,167.99 | 38,771.80 | 39,167.99 | 39,167.99 | 467 |
| Nov 19, 2024 | 38,496.00 | 38,496.00 | 38,396.00 | 38,396.00 | 38,396.00 | 74 |
| Nov 15, 2024 | 38,002.00 | 38,300.00 | 37,858.68 | 38,300.00 | 38,300.00 | 116 |
| Nov 14, 2024 | 38,400.00 | 38,400.00 | 38,050.00 | 38,400.00 | 38,400.00 | 293 |
| Nov 13, 2024 | 40,650.00 | 40,650.00 | 39,636.10 | 39,636.10 | 39,636.10 | 108 |
| Nov 12, 2024 | 40,306.64 | 40,990.00 | 40,230.00 | 40,781.00 | 40,781.00 | 766 |
| Nov 11, 2024 | 38,083.86 | 40,070.00 | 38,083.86 | 39,835.11 | 39,835.11 | 776 |
| Nov 8, 2024 | 36,300.00 | 37,615.00 | 36,300.00 | 37,615.00 | 37,615.00 | 1,438 |
| Nov 7, 2024 | 36,600.00 | 36,600.00 | 34,850.00 | 35,152.56 | 35,152.56 | 6,059 |
| Nov 6, 2024 | 43,380.00 | 43,380.00 | 41,960.01 | 42,437.18 | 42,437.18 | 1,065 |
| Nov 5, 2024 | 41,800.00 | 42,000.00 | 41,760.00 | 41,949.00 | 41,949.00 | 852 |
| Nov 4, 2024 | 41,753.44 | 41,753.44 | 41,753.44 | 41,753.44 | 41,753.44 | 18 |
| Nov 1, 2024 | 41,478.00 | 41,478.00 | 41,400.00 | 41,400.02 | 41,400.02 | 194 |
| Oct 31, 2024 | 40,000.00 | 40,874.00 | 39,940.01 | 40,874.00 | 40,874.00 | 517 |
| Oct 30, 2024 | 39,940.00 | 40,799.99 | 39,940.00 | 40,710.00 | 40,710.00 | 81 |
| Oct 29, 2024 | 41,254.00 | 41,322.00 | 41,100.00 | 41,100.00 | 41,100.00 | 67 |
| Oct 25, 2024 | 41,999.99 | 41,999.99 | 41,458.60 | 41,458.60 | 41,458.60 | 148 |
| Oct 24, 2024 | 40,857.00 | 40,857.00 | 40,857.00 | 40,857.00 | 40,857.00 | 17 |
| Oct 23, 2024 | 41,181.96 | 41,181.96 | 40,280.02 | 40,280.02 | 40,280.02 | 46 |
| Oct 22, 2024 | 41,181.94 | 41,494.52 | 41,181.94 | 41,181.96 | 41,181.96 | 55 |
| Oct 21, 2024 | 41,370.01 | 41,370.01 | 41,370.01 | 41,370.01 | 41,370.01 | 41 |
| Oct 18, 2024 | 40,655.06 | 41,370.00 | 40,655.06 | 41,370.00 | 41,370.00 | 26 |
| Oct 16, 2024 | 40,474.01 | 40,474.01 | 40,474.01 | 40,474.01 | 40,474.01 | 111 |
| Oct 15, 2024 | 40,599.00 | 40,599.00 | 40,474.00 | 40,474.00 | 40,474.00 | 86 |
| Oct 14, 2024 | 40,290.00 | 40,491.45 | 40,290.00 | 40,491.45 | 40,491.45 | 51 |
| Oct 11, 2024 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 20 |
| Oct 10, 2024 | 40,019.00 | 40,019.00 | 40,017.99 | 40,017.99 | 40,017.99 | 42 |
| Oct 9, 2024 | 39,268.00 | 39,268.00 | 39,100.01 | 39,265.01 | 39,265.01 | 96 |
| Oct 8, 2024 | 38,450.00 | 38,855.00 | 38,450.00 | 38,700.00 | 38,700.00 | 51 |
| Oct 7, 2024 | 38,190.00 | 38,377.91 | 38,000.00 | 38,000.00 | 38,000.00 | 1,083 |
| Oct 4, 2024 | 37,400.00 | 37,530.00 | 37,400.00 | 37,530.00 | 37,530.00 | 58 |
| Oct 3, 2024 | 38,200.00 | 38,200.00 | 38,005.00 | 38,150.00 | 38,150.00 | 126 |
| Oct 2, 2024 | 38,452.21 | 38,452.21 | 38,100.00 | 38,100.03 | 38,100.03 | 84 |
| Sep 30, 2024 | 40,075.38 | 40,075.38 | 40,075.38 | 40,075.38 | 40,075.38 | 145 |
| Sep 27, 2024 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 20 |
| Sep 26, 2024 | 41,400.00 | 41,445.00 | 41,334.99 | 41,334.99 | 41,334.99 | 46 |
| Sep 25, 2024 | 40,929.99 | 41,651.21 | 40,929.99 | 41,651.21 | 41,651.21 | 48 |
| Sep 23, 2024 | 40,800.00 | 40,921.23 | 40,800.00 | 40,921.23 | 40,921.23 | 124 |
| Sep 20, 2024 | 40,867.00 | 40,867.00 | 40,867.00 | 40,867.00 | 40,867.00 | 17 |
| Sep 19, 2024 | 41,491.90 | 41,491.90 | 41,491.90 | 41,491.90 | 41,491.90 | 46 |
| Sep 18, 2024 | 40,398.00 | 40,398.00 | 40,398.00 | 40,398.00 | 40,398.00 | 24 |
| Sep 17, 2024 | 41,056.27 | 41,056.27 | 41,056.27 | 41,056.27 | 41,056.27 | 12 |
| Sep 13, 2024 | 41,050.00 | 41,799.99 | 40,909.24 | 41,799.99 | 41,799.99 | 106 |
| Sep 12, 2024 | 41,350.00 | 41,350.00 | 41,350.00 | 41,350.00 | 41,350.00 | 75 |
| Sep 10, 2024 | 39,899.51 | 39,899.51 | 39,899.51 | 39,899.51 | 39,899.51 | 22 |
| Sep 9, 2024 | 40,100.00 | 40,100.00 | 39,899.50 | 39,899.50 | 39,899.50 | 50 |
| Sep 6, 2024 | 39,100.02 | 39,100.02 | 39,100.02 | 39,100.02 | 39,100.02 | 33 |
| Sep 5, 2024 | 39,990.00 | 40,251.00 | 39,990.00 | 40,251.00 | 40,251.00 | 73 |
| Sep 4, 2024 | 38,515.41 | 39,779.46 | 38,515.41 | 39,779.46 | 39,779.46 | 516 |
| Sep 3, 2024 | 40,249.99 | 40,249.99 | 39,501.54 | 39,501.54 | 39,501.54 | 52 |
| Aug 30, 2024 | 40,500.00 | 40,500.00 | 40,303.50 | 40,400.00 | 40,400.00 | 109 |
| Aug 29, 2024 | 39,998.18 | 39,999.00 | 39,998.18 | 39,999.00 | 39,999.00 | 202 |
| Aug 28, 2024 | 38,920.00 | 39,280.00 | 38,920.00 | 39,250.00 | 39,250.00 | 348 |
| Aug 27, 2024 | 40,198.70 | 40,198.70 | 39,849.75 | 40,047.03 | 40,047.03 | 74 |
| Aug 26, 2024 | 38,167.00 | 38,627.00 | 38,167.00 | 38,449.01 | 38,449.01 | 42 |
| Aug 23, 2024 | 38,030.00 | 38,030.00 | 38,030.00 | 38,030.00 | 38,030.00 | 21 |
| Aug 22, 2024 | 39,040.00 | 39,040.00 | 38,563.00 | 38,660.00 | 38,660.00 | 158 |
| Aug 21, 2024 | 38,039.25 | 38,784.00 | 38,039.25 | 38,715.31 | 38,715.31 | 363 |
| Aug 20, 2024 | 37,815.00 | 38,039.26 | 37,800.00 | 38,039.26 | 38,039.26 | 140 |
| Aug 19, 2024 | 37,800.00 | 37,916.73 | 37,800.00 | 37,916.73 | 37,916.73 | 42 |
| Aug 16, 2024 | 37,100.00 | 37,150.00 | 36,600.01 | 37,050.00 | 37,050.00 | 183 |
| Aug 15, 2024 | 36,860.86 | 37,250.00 | 36,860.86 | 37,250.00 | 37,250.00 | 786 |
| Aug 14, 2024 | 35,680.00 | 35,740.00 | 35,650.00 | 35,740.00 | 35,740.00 | 89 |
| Aug 13, 2024 | 36,000.01 | 36,504.49 | 36,000.01 | 36,350.00 | 36,350.00 | 72 |
| Aug 12, 2024 | 35,715.00 | 36,272.00 | 35,715.00 | 36,272.00 | 36,272.00 | 236 |
| Aug 9, 2024 | 35,508.41 | 35,510.00 | 35,508.41 | 35,510.00 | 35,510.00 | 55 |
| Aug 8, 2024 | 35,667.00 | 35,667.00 | 35,365.00 | 35,365.00 | 35,365.00 | 471 |
| Aug 7, 2024 | 35,706.00 | 35,985.00 | 35,554.99 | 35,985.00 | 35,985.00 | 87 |
| Aug 6, 2024 | 35,650.00 | 35,800.00 | 34,925.01 | 35,799.99 | 35,799.99 | 130 |
| Aug 5, 2024 | 34,595.86 | 34,840.00 | 34,062.51 | 34,557.37 | 34,557.37 | 333 |
| Aug 2, 2024 | 32,387.00 | 34,000.00 | 32,387.00 | 33,992.86 | 33,992.86 | 1,627 |
| Aug 1, 2024 | 30,000.00 | 30,150.00 | 29,200.01 | 30,150.00 | 30,150.00 | 107 |
| Jul 31, 2024 | 30,992.00 | 31,120.00 | 30,770.88 | 31,120.00 | 31,120.00 | 1,126 |
| Jul 30, 2024 | 30,233.25 | 30,233.25 | 30,233.25 | 30,233.25 | 30,233.25 | 341 |
| Jul 29, 2024 | 30,500.01 | 30,500.01 | 29,800.01 | 30,299.99 | 30,299.99 | 80 |
| Jul 26, 2024 | 30,410.00 | 30,410.00 | 30,410.00 | 30,410.00 | 30,410.00 | 16 |
| Jul 25, 2024 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 28 |
| Jul 23, 2024 | 30,500.00 | 30,695.00 | 30,500.00 | 30,695.00 | 30,695.00 | 24 |
| Jul 22, 2024 | 29,750.00 | 29,760.00 | 29,750.00 | 29,760.00 | 29,760.00 | 38 |
| Jul 19, 2024 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 30,000.00 | 24 |
| Jul 18, 2024 | 29,470.00 | 29,470.00 | 28,900.00 | 28,900.00 | 28,900.00 | 121 |
| Jul 17, 2024 | 29,710.00 | 29,775.89 | 29,650.00 | 29,725.00 | 29,725.00 | 251 |
| Jul 15, 2024 | 31,072.19 | 31,103.00 | 31,016.99 | 31,016.99 | 31,016.99 | 217 |
| Jul 11, 2024 | 30,636.49 | 30,636.49 | 30,636.49 | 30,636.49 | 30,636.49 | 1,180 |
| Jul 10, 2024 | 30,105.00 | 30,275.00 | 30,105.00 | 30,235.00 | 30,235.00 | 59 |
| Jul 9, 2024 | 30,560.00 | 30,952.00 | 30,560.00 | 30,952.00 | 30,952.00 | 342 |
| Jul 8, 2024 | 29,855.01 | 30,512.07 | 29,855.01 | 30,200.00 | 30,200.00 | 258 |
| Jul 5, 2024 | 29,855.00 | 30,070.01 | 29,855.00 | 29,998.00 | 29,998.00 | 507 |
| Jul 3, 2024 | 29,150.00 | 29,150.00 | 28,755.00 | 28,755.00 | 28,755.00 | 51 |
| Jul 2, 2024 | 29,090.00 | 29,525.00 | 29,085.00 | 29,376.28 | 29,376.28 | 88 |
| Jul 1, 2024 | 29,799.99 | 29,799.99 | 29,099.00 | 29,135.40 | 29,135.40 | 75 |
| Jun 28, 2024 | 30,050.00 | 30,165.00 | 30,050.00 | 30,130.00 | 30,130.00 | 288 |
| Jun 27, 2024 | 30,790.00 | 30,790.00 | 30,298.65 | 30,400.00 | 30,400.00 | 351 |
| Jun 26, 2024 | 30,000.00 | 30,698.95 | 30,000.00 | 30,698.95 | 30,698.95 | 236 |
| Jun 25, 2024 | 29,800.00 | 29,865.00 | 29,000.01 | 29,799.99 | 29,799.99 | 159 |
| Jun 24, 2024 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 18 |
| Jun 21, 2024 | 29,060.00 | 29,289.97 | 28,930.00 | 28,930.00 | 28,930.00 | 208 |
| Jun 20, 2024 | 28,782.00 | 28,782.00 | 28,782.00 | 28,782.00 | 28,782.00 | 78 |
| Jun 18, 2024 | 28,932.50 | 28,979.00 | 28,800.00 | 28,979.00 | 28,979.00 | 87 |
| Jun 17, 2024 | 29,208.80 | 29,208.80 | 28,932.50 | 28,932.50 | 28,932.50 | 141 |
| Jun 14, 2024 | 29,230.00 | 29,245.00 | 28,376.01 | 29,245.00 | 29,245.00 | 423 |
| Jun 13, 2024 | 29,560.00 | 29,560.00 | 29,132.94 | 29,230.00 | 29,230.00 | 68 |
| Jun 12, 2024 | 29,900.00 | 30,183.95 | 29,627.00 | 29,990.67 | 29,990.67 | 1,521 |
| Jun 11, 2024 | 29,000.00 | 29,218.00 | 29,000.00 | 29,218.00 | 29,218.00 | 99 |