Vienna - Delayed Quote EUR

MercadoLibre, Inc. (MELI.VI)

Compare
1,777.80
-25.80
(-1.43%)
At close: January 20 at 5:32:17 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20251,789.401,793.801,767.401,777.801,777.8010
Jan 17, 20251,794.401,810.601,788.801,803.601,803.60-
Jan 16, 20251,787.001,795.001,787.001,791.401,791.40-
Jan 15, 20251,705.601,774.001,704.601,774.001,774.0014
Jan 14, 20251,706.001,717.001,706.001,716.001,716.00-
Jan 13, 20251,721.401,721.401,708.001,708.001,708.00-
Jan 10, 20251,701.001,723.601,688.401,723.601,723.60-
Jan 9, 20251,690.601,710.801,690.601,701.801,701.808
Jan 8, 20251,717.201,726.801,699.201,699.201,699.207
Jan 7, 20251,726.001,735.001,725.001,725.001,725.00-
Jan 6, 20251,782.201,787.801,735.001,735.001,735.0028
Jan 3, 20251,726.201,781.601,726.201,780.201,780.2021
Jan 2, 20251,674.801,714.801,658.401,714.801,714.807
Dec 30, 20241,648.401,673.001,642.201,642.201,642.20-
Dec 27, 20241,659.401,671.801,655.001,655.001,655.00-
Dec 23, 20241,673.801,675.001,662.401,662.401,662.40-
Dec 20, 20241,592.001,646.201,588.601,646.201,646.2015
Dec 19, 20241,659.201,685.601,622.401,622.401,622.4030
Dec 18, 20241,725.801,733.001,718.401,718.401,718.4012
Dec 17, 20241,722.601,735.601,698.001,735.601,735.60-
Dec 16, 20241,743.801,755.201,718.201,718.201,718.206
Dec 13, 20241,786.801,794.001,747.001,748.401,748.4018
Dec 12, 20241,805.801,810.601,805.801,810.601,810.60-
Dec 11, 20241,794.601,805.801,794.601,798.201,798.20-
Dec 10, 20241,760.001,767.401,760.001,762.001,762.00-
Dec 9, 20241,856.001,856.001,793.201,793.201,793.20-
Dec 6, 20241,872.601,881.201,871.801,881.201,881.20-
Dec 5, 20241,885.201,893.601,864.001,864.001,864.0018
Dec 4, 20241,832.201,887.001,832.201,887.001,887.00-
Dec 3, 20241,867.401,867.401,848.401,848.401,848.406
Dec 2, 20241,890.601,906.401,865.801,865.801,865.8022
Nov 29, 20241,940.201,942.201,883.801,885.801,885.8012
Nov 28, 20241,940.001,963.001,940.001,951.601,951.6015
Nov 27, 20242,004.002,007.001,947.801,947.801,947.80-
Nov 26, 20242,000.002,009.501,989.602,009.502,009.50-
Nov 25, 20241,928.201,970.201,925.001,970.201,970.2018
Nov 22, 20241,876.801,903.601,876.801,897.801,897.809
Nov 21, 20241,831.801,848.601,812.001,848.601,848.6012
Nov 20, 20241,815.601,840.401,815.601,840.401,840.403
Nov 19, 20241,814.401,814.401,792.601,801.801,801.80-
Nov 18, 20241,789.601,805.601,764.201,805.601,805.6012
Nov 15, 20241,769.401,779.201,767.401,774.601,774.60-
Nov 14, 20241,831.801,833.201,758.001,758.001,758.00-
Nov 13, 20241,876.401,876.401,826.201,826.201,826.20-
Nov 12, 20241,852.401,869.401,833.601,869.401,869.40-
Nov 11, 20241,761.401,816.001,761.401,816.001,816.0018
Nov 8, 20241,688.401,703.401,666.401,703.401,703.4034
Nov 7, 20241,797.001,810.201,650.801,650.801,650.8030
Nov 6, 20241,939.401,967.201,939.401,957.601,957.6012
Nov 5, 20241,901.801,901.801,897.001,900.201,900.20-
Nov 4, 20241,891.601,904.201,884.401,904.201,904.20-
Nov 1, 20241,879.001,894.801,878.001,894.801,894.80-
Oct 31, 20241,843.401,869.001,843.401,869.001,869.00-
Oct 30, 20241,884.001,884.001,827.601,857.601,857.6024
Oct 29, 20241,910.001,915.001,902.801,902.801,902.80-
Oct 28, 20241,903.201,914.801,894.601,913.201,913.20-
Oct 25, 20241,901.001,917.001,896.601,917.001,917.006
Oct 24, 20241,897.001,902.601,890.401,900.001,900.00-
Oct 23, 20241,918.401,919.601,905.601,905.601,905.60-
Oct 22, 20241,935.601,939.801,922.801,926.401,926.40-
Oct 21, 20241,915.401,915.401,904.801,910.801,910.80-
Oct 18, 20241,910.601,910.601,896.401,904.601,904.606
Oct 17, 20241,893.401,909.001,893.401,895.201,895.20-
Oct 16, 20241,870.801,877.801,867.601,877.801,877.80-
Oct 15, 20241,922.401,922.401,889.601,889.601,889.60-
Oct 14, 20241,917.401,928.001,906.801,906.801,906.803
Oct 11, 20241,868.401,915.001,867.801,915.001,915.00-
Oct 10, 20241,874.401,881.201,861.601,881.201,881.20-
Oct 9, 20241,837.001,852.001,830.601,852.001,852.0012
Oct 8, 20241,785.401,816.201,785.401,816.201,816.206
Oct 7, 20241,784.601,797.601,783.201,797.601,797.60-
Oct 4, 20241,771.601,796.801,771.601,779.201,779.20-
Oct 3, 20241,802.801,802.801,775.001,777.201,777.20-
Oct 2, 20241,844.201,844.201,792.001,792.001,792.0012
Oct 1, 20241,846.801,860.601,846.801,851.601,851.60-
Sep 30, 20241,844.801,844.801,831.801,831.801,831.80-
Sep 27, 20241,881.001,887.601,848.601,848.601,848.607
Sep 26, 20241,924.201,929.201,883.601,883.601,883.60-
Sep 25, 20241,882.601,889.001,872.401,889.001,889.00-
Sep 24, 20241,900.401,901.401,892.201,901.401,901.40-
Sep 23, 20241,889.201,899.201,889.201,893.401,893.407
Sep 20, 20241,884.201,894.801,883.201,883.201,883.207
Sep 19, 20241,918.001,926.601,907.801,910.801,910.80-
Sep 18, 20241,872.001,873.201,867.601,873.201,873.20-
Sep 17, 20241,894.201,903.801,878.601,878.601,878.60-
Sep 16, 20241,912.601,912.601,903.801,903.801,903.80-
Sep 13, 20241,933.801,937.201,920.401,920.401,920.407
Sep 12, 20241,861.001,907.401,861.001,907.401,907.40-
Sep 11, 20241,815.201,836.001,815.201,822.401,822.40-
Sep 10, 20241,831.201,848.401,830.601,830.601,830.60-
Sep 9, 20241,802.601,831.201,802.601,831.201,831.20-
Sep 6, 20241,830.001,833.201,788.401,788.401,788.40-
Sep 5, 20241,803.001,805.001,794.001,805.001,805.00-
Sep 4, 20241,792.201,801.201,792.201,798.401,798.40-
Sep 3, 20241,860.601,863.201,821.401,821.401,821.40-
Sep 2, 20241,860.401,862.601,858.601,862.601,862.60-
Aug 30, 20241,824.401,838.001,824.401,838.001,838.00-
Aug 29, 20241,796.001,821.001,796.001,821.001,821.00-
Aug 28, 20241,825.001,831.201,786.801,786.801,786.80-
Aug 27, 20241,795.001,829.201,792.001,829.201,829.20-
Aug 26, 20241,788.601,795.201,781.401,788.401,788.40-
Aug 23, 20241,816.001,816.001,779.201,779.201,779.20-
Aug 22, 20241,798.601,803.801,798.601,803.001,803.00-
Aug 21, 20241,807.601,807.601,790.201,790.201,790.20-
Aug 20, 20241,828.601,838.001,808.801,808.801,808.803
Aug 19, 20241,790.601,818.001,784.401,818.001,818.0014
Aug 16, 20241,826.001,826.001,807.201,814.401,814.407
Aug 15, 20241,711.801,795.401,711.801,795.401,795.4014
Aug 14, 20241,743.001,743.001,727.801,727.801,727.80-
Aug 13, 20241,738.601,744.201,736.401,744.001,744.007
Aug 12, 20241,725.001,729.001,719.601,719.601,719.60-
Aug 9, 20241,723.601,738.601,711.001,738.601,738.60-
Aug 8, 20241,696.201,722.601,694.401,722.001,722.0014
Aug 7, 20241,665.201,717.601,665.201,717.601,717.60-
Aug 6, 20241,644.801,681.601,636.401,681.601,681.60-
Aug 5, 20241,540.401,637.401,518.401,637.401,637.405
Aug 2, 20241,611.401,624.001,572.601,604.401,604.407
Aug 1, 20241,558.801,568.201,499.401,499.401,499.408
Jul 31, 20241,525.801,529.801,515.001,529.401,529.40-
Jul 30, 20241,522.001,522.001,499.801,506.001,506.00-
Jul 29, 20241,535.401,541.401,520.401,520.401,520.40-
Jul 26, 20241,506.601,518.601,502.801,515.001,515.00-
Jul 25, 20241,518.401,518.401,510.801,513.001,513.00-
Jul 24, 20241,550.001,552.001,541.401,541.401,541.40-
Jul 23, 20241,549.601,562.201,545.001,562.201,562.20-
Jul 22, 20241,524.201,531.001,522.001,527.401,527.40-
Jul 19, 20241,488.601,508.401,486.001,508.401,508.40-
Jul 18, 20241,539.401,539.401,490.601,490.601,490.60-
Jul 17, 20241,568.601,568.601,523.201,523.201,523.2014
Jul 16, 20241,605.201,605.201,575.201,575.201,575.20-
Jul 15, 20241,626.201,626.201,594.401,607.801,607.807
Jul 12, 20241,591.001,591.001,566.601,587.401,587.40-
Jul 11, 20241,565.001,585.201,565.001,585.201,585.20-
Jul 10, 20241,595.601,601.601,568.801,568.801,568.80-
Jul 9, 20241,562.001,567.801,560.601,566.601,566.60-
Jul 8, 20241,529.001,560.601,526.201,560.601,560.60-
Jul 5, 20241,473.801,530.201,469.801,530.201,530.20-
Jul 4, 20241,472.401,472.401,465.801,465.801,465.80-
Jul 3, 20241,491.801,491.801,471.001,471.001,471.007
Jul 2, 20241,483.201,486.201,482.001,482.001,482.001
Jul 1, 20241,535.801,535.801,476.401,476.401,476.40-
Jun 28, 20241,560.401,566.801,547.201,547.201,547.208
Jun 27, 20241,567.401,567.401,543.801,543.801,543.80-
Jun 26, 20241,530.401,573.801,530.401,573.801,573.80-
Jun 25, 20241,479.401,525.001,479.401,525.001,525.00-
Jun 24, 20241,500.401,500.401,496.201,496.201,496.20-
Jun 21, 20241,482.601,489.601,482.601,489.601,489.60-
Jun 20, 20241,473.001,473.001,469.801,469.801,469.80-
Jun 19, 20241,465.601,465.601,465.601,465.601,465.60-
Jun 18, 20241,454.801,468.801,454.801,468.801,468.80-
Jun 17, 20241,484.401,484.401,471.601,471.601,471.60-
Jun 14, 20241,477.801,477.801,471.601,471.601,471.60-
Jun 13, 20241,481.801,496.601,472.201,472.201,472.2016
Jun 12, 20241,471.601,471.601,459.601,459.601,459.60-
Jun 11, 20241,487.201,487.201,477.801,477.801,477.80-
Jun 10, 20241,489.401,498.801,489.401,498.801,498.80-
Jun 7, 20241,482.801,488.601,482.801,488.601,488.60-
Jun 6, 20241,490.001,490.001,487.401,487.401,487.40-
Jun 5, 20241,503.601,503.601,489.801,489.801,489.80-
Jun 4, 20241,552.001,552.001,494.401,494.401,494.40-
Jun 3, 20241,595.601,596.401,562.201,562.201,562.208
May 31, 20241,561.601,563.401,561.601,563.401,563.40-
May 30, 20241,572.801,589.001,572.801,589.001,589.00-
May 29, 20241,565.001,582.801,565.001,582.801,582.80-
May 28, 20241,568.201,568.201,552.601,552.601,552.60-
May 27, 20241,560.001,571.201,545.001,571.201,571.202
May 24, 20241,585.801,585.801,575.401,575.401,575.40-
May 23, 20241,618.001,619.201,598.401,598.401,598.4016
May 22, 20241,632.001,632.001,604.801,604.801,604.80-
May 21, 20241,637.001,637.001,626.601,626.601,626.60-
May 20, 20241,608.201,628.801,608.201,628.801,628.80-
May 17, 20241,605.401,605.401,598.201,598.201,598.20-
May 16, 20241,579.601,598.401,579.601,598.401,598.40-
May 15, 20241,553.801,566.001,553.801,566.001,566.00-
May 14, 20241,549.601,573.801,549.601,573.801,573.80-
May 13, 20241,580.801,580.801,552.201,552.201,552.20-
May 10, 20241,580.401,581.001,569.001,569.001,569.002
May 9, 20241,595.201,595.201,579.601,579.601,579.60-
May 8, 20241,570.601,579.601,570.601,579.601,579.60-
May 7, 20241,531.601,570.401,531.601,570.401,570.40-
May 6, 20241,520.001,558.601,520.001,558.601,558.60-
May 3, 20241,548.001,548.001,548.001,548.001,548.00-
May 2, 20241,367.401,378.201,367.401,378.201,378.20-
Apr 30, 20241,342.601,372.201,342.601,372.201,372.20-
Apr 29, 20241,326.601,338.601,322.201,338.601,338.608
Apr 26, 20241,280.201,296.401,280.201,296.401,296.40-
Apr 25, 20241,263.801,263.801,263.801,263.801,263.80-
Apr 24, 20241,314.201,314.201,293.601,293.601,293.60-
Apr 23, 20241,282.601,315.201,282.601,315.201,315.20-
Apr 22, 20241,281.401,281.401,249.001,249.001,249.00-
Apr 19, 20241,271.801,271.801,271.801,271.801,271.80-
Apr 18, 20241,310.401,310.401,305.601,305.601,305.60-
Apr 17, 20241,314.001,318.801,314.001,318.801,318.80-
Apr 16, 20241,325.401,330.801,325.401,330.801,330.80-
Apr 15, 20241,366.001,374.401,354.001,354.001,354.008
Apr 12, 20241,405.601,405.601,399.001,399.001,399.00-
Apr 11, 20241,372.801,394.201,372.801,394.201,394.20-
Apr 10, 20241,383.001,383.001,366.801,366.801,366.80-
Apr 9, 20241,374.401,374.401,374.001,374.001,374.00-
Apr 8, 20241,384.801,384.801,375.201,375.201,375.20-
Apr 5, 20241,381.201,385.401,381.201,385.401,385.404
Apr 4, 20241,397.801,398.801,397.801,398.801,398.80-
Apr 3, 20241,417.601,417.601,397.201,397.801,397.808
Apr 2, 20241,416.001,416.001,394.401,394.401,394.40-
Mar 28, 20241,406.401,406.401,401.601,401.601,401.60-
Mar 27, 20241,423.001,423.001,404.601,404.601,404.60-
Mar 26, 20241,430.001,430.001,420.001,420.001,420.00-
Mar 25, 20241,449.401,449.401,419.201,419.201,419.20-
Mar 22, 20241,440.601,443.401,440.601,443.401,443.40-
Mar 21, 20241,405.601,446.401,405.601,446.401,446.40-
Mar 20, 20241,397.001,406.601,384.601,384.601,384.6016
Mar 19, 20241,390.601,390.601,390.001,390.001,390.00-
Mar 18, 20241,386.601,398.801,386.601,394.001,394.007
Mar 15, 20241,436.801,436.801,419.801,423.201,423.207
Mar 14, 20241,422.001,453.201,422.001,453.201,453.20-
Mar 13, 20241,412.401,412.401,412.201,412.201,412.20-
Mar 12, 20241,424.201,432.401,418.201,418.201,418.2011
Mar 11, 20241,382.401,409.801,382.401,409.801,409.807
Mar 8, 20241,420.601,420.601,388.201,388.201,388.20-
Mar 7, 20241,399.001,399.001,397.201,397.201,397.20-
Mar 6, 20241,414.201,414.201,393.601,397.201,397.2021
Mar 5, 20241,427.001,427.001,397.401,397.401,397.4014
Mar 4, 20241,478.201,478.201,463.401,463.401,463.407
Mar 1, 20241,479.201,479.201,476.401,477.601,477.607
Feb 29, 20241,458.401,468.001,458.401,468.001,468.00-
Feb 28, 20241,490.201,490.201,464.601,464.601,464.60-
Feb 27, 20241,484.601,496.401,484.601,490.001,490.007
Feb 26, 20241,518.201,519.401,518.201,519.401,519.40-
Feb 23, 20241,505.801,543.601,480.601,480.601,480.6031
Feb 22, 20241,625.401,649.201,625.401,649.201,649.20-
Feb 21, 20241,600.001,602.201,600.001,602.201,602.20-
Feb 20, 20241,633.601,633.601,608.201,608.201,608.20-
Feb 19, 20241,642.401,642.401,642.401,642.401,642.40-
Feb 16, 20241,647.401,658.801,647.401,658.801,658.80-
Feb 15, 20241,630.001,637.801,630.001,637.801,637.80-
Feb 14, 20241,594.001,604.201,594.001,604.201,604.20-
Feb 13, 20241,607.801,607.801,599.801,599.801,599.80-
Feb 12, 20241,614.801,628.801,614.801,628.801,628.80-
Feb 9, 20241,626.401,635.401,626.401,635.401,635.40-
Feb 8, 20241,588.001,604.601,588.001,604.601,604.60-
Feb 7, 20241,589.001,604.401,589.001,599.601,599.607
Feb 6, 20241,660.201,661.001,587.001,587.001,587.0028
Feb 5, 20241,641.401,641.801,641.401,641.801,641.80-
Feb 2, 20241,623.401,640.201,606.801,640.201,640.2014
Feb 1, 20241,597.201,607.001,597.201,600.201,600.207
Jan 31, 20241,577.601,582.001,577.601,582.001,582.00-
Jan 30, 20241,642.401,642.401,615.001,615.001,615.00-
Jan 29, 20241,665.001,665.001,638.601,638.601,638.60-
Jan 26, 20241,607.401,636.601,607.401,636.601,636.607
Jan 25, 20241,621.801,621.801,619.801,619.801,619.80-
Jan 24, 20241,626.401,638.001,626.401,638.001,638.007
Jan 23, 20241,617.201,623.801,616.001,623.801,623.8014
Jan 22, 20241,574.401,616.201,574.401,616.201,616.20-