At close: December 13 at 4:00:01 PM EST
After hours: December 13 at 5:00:16 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEIP241220C00002000 | 12/2/2024 7:56 PM | 2 | 0.80 | 0.00 | 3.20 | 0.00 | 0.00% | 5 | 6 | 1,106.25% |
| MEIP241220C00003000 | 12/11/2024 3:52 PM | 3 | 0.05 | 0.00 | 3.70 | 0.00 | 0.00% | 15 | 117 | 1,620.31% |
| MEIP241220C00004000 | 12/3/2024 2:35 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 24 | 247 | 203.13% |
| MEIP241220C00005000 | 8/2/2024 2:13 PM | 5 | 0.20 | 0.05 | 4.40 | 0.00 | 0.00% | 3 | 17 | 2,356.25% |
| MEIP241220C00006000 | 7/15/2024 4:33 PM | 6 | 0.40 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 1 | 1,182.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEIP241220P00001000 | 8/15/2024 5:06 PM | 1 | 0.10 | 0.00 | 2.75 | 0.00 | 0.00% | 6 | 7 | 0.00% |
| MEIP241220P00002000 | 12/5/2024 4:03 PM | 2 | 0.10 | 0.00 | 1.25 | 0.00 | 0.00% | - | 1 | 818.75% |
| MEIP241220P00003000 | 10/25/2024 4:58 PM | 3 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
PIRS Pieris Pharmaceuticals, Inc.
13.60
-15.58%
ANTX AN2 Therapeutics, Inc.
1.4300
-3.38%
ELVN Enliven Therapeutics, Inc.
23.15
+0.65%
SLNO Soleno Therapeutics, Inc.
46.71
+0.93%
17R.BE Travere Therapeutics Inc
16.40
-4.65%
TRRI Alzex Neuropharma Inc.
0.2400
0.00%
PMCB PharmaCyte Biotech, Inc.
1.7200
+2.99%
HTDS Hard to Treat Diseases Inc.
0.0000
0.00%
TRAW Traws Pharma, Inc.
4.6501
-9.00%
CRIS Curis, Inc.
3.5700
-4.03%