NasdaqCM - Delayed Quote USD

MEI Pharma, Inc. (MEIP)

Compare
2.7000 0.0000 (0.00%)
At close: December 13 at 4:00:01 PM EST
2.6300 -0.07 (-2.59%)
After hours: December 13 at 5:00:16 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 2.6500 2.7000 2.6200 2.7000 2.7000 14,100
Dec 12, 2024 2.7000 2.7300 2.6600 2.7000 2.7000 11,600
Dec 11, 2024 2.7900 2.7900 2.6500 2.7000 2.7000 10,400
Dec 10, 2024 2.7700 2.8900 2.7600 2.8000 2.8000 7,800
Dec 9, 2024 2.7100 2.8200 2.7100 2.8000 2.8000 10,100
Dec 6, 2024 2.6500 2.7300 2.6300 2.7000 2.7000 17,900
Dec 5, 2024 2.7100 2.8200 2.6300 2.7000 2.7000 40,100
Dec 4, 2024 2.8300 2.8300 2.7100 2.7300 2.7300 10,700
Dec 3, 2024 2.7500 2.7900 2.7000 2.7700 2.7700 22,600
Dec 2, 2024 2.7900 2.8800 2.7500 2.7500 2.7500 29,000
Nov 29, 2024 2.7800 2.9300 2.7800 2.8200 2.8200 3,100
Nov 27, 2024 2.8100 2.8600 2.7600 2.8000 2.8000 43,800
Nov 26, 2024 2.7700 2.8700 2.7700 2.8400 2.8400 9,800
Nov 25, 2024 2.7800 2.8400 2.7500 2.7600 2.7600 19,100
Nov 22, 2024 2.7900 2.8300 2.7700 2.7800 2.7800 12,500
Nov 21, 2024 2.7800 2.9100 2.7700 2.8100 2.8100 19,100
Nov 20, 2024 2.8300 2.8500 2.7600 2.8000 2.8000 30,200
Nov 19, 2024 2.9000 2.9400 2.8600 2.8600 2.8600 18,200
Nov 18, 2024 2.9200 3.0000 2.8500 2.8800 2.8800 22,300
Nov 15, 2024 2.9800 3.0100 2.8500 2.9200 2.9200 33,900
Nov 14, 2024 2.9800 3.1000 2.9800 3.0100 3.0100 12,900
Nov 13, 2024 3.0800 3.1500 3.0300 3.0300 3.0300 13,500
Nov 12, 2024 3.1400 3.1400 3.0800 3.1400 3.1400 12,000
Nov 11, 2024 3.0500 3.1500 3.0500 3.1300 3.1300 13,900
Nov 8, 2024 2.9600 3.1000 2.9000 3.0400 3.0400 14,800
Nov 7, 2024 3.0400 3.1300 3.0000 3.0300 3.0300 23,600
Nov 6, 2024 3.0700 3.1000 2.9900 3.0400 3.0400 63,100
Nov 5, 2024 3.0600 3.1000 3.0100 3.0400 3.0400 6,700
Nov 4, 2024 3.1000 3.1300 2.9800 3.0600 3.0600 11,500
Nov 1, 2024 3.0000 3.1000 3.0000 3.0700 3.0700 14,300
Oct 31, 2024 3.0500 3.1100 3.0000 3.1000 3.1000 40,700
Oct 30, 2024 3.1600 3.2900 3.0300 3.1100 3.1100 39,400
Oct 29, 2024 3.0000 3.1700 2.9400 3.1700 3.1700 105,800
Oct 28, 2024 2.9500 3.2100 2.8000 3.0900 3.0900 553,100
Oct 25, 2024 2.7300 2.7400 2.7300 2.7300 2.7300 1,024,500
Oct 24, 2024 2.7200 2.7600 2.7100 2.7400 2.7400 11,300
Oct 23, 2024 2.8000 2.8000 2.7200 2.7400 2.7400 3,100
Oct 22, 2024 2.7500 2.7900 2.7500 2.7500 2.7500 18,800
Oct 21, 2024 2.7900 2.7900 2.7000 2.7400 2.7400 13,200
Oct 18, 2024 2.7000 2.8000 2.6900 2.7700 2.7700 25,700
Oct 17, 2024 2.7400 2.8000 2.6800 2.7500 2.7500 12,300
Oct 16, 2024 2.7000 2.8000 2.7000 2.7700 2.7700 5,900
Oct 15, 2024 2.6900 2.7500 2.6500 2.7100 2.7100 40,400
Oct 14, 2024 2.6700 2.7000 2.6300 2.6700 2.6700 24,600
Oct 11, 2024 2.7200 2.7400 2.6500 2.7000 2.7000 51,800
Oct 10, 2024 2.7000 2.7300 2.6700 2.7000 2.7000 8,100
Oct 9, 2024 2.7000 2.7300 2.6100 2.6800 2.6800 19,800
Oct 8, 2024 2.7900 2.8200 2.7100 2.7100 2.7100 10,400
Oct 7, 2024 2.8300 2.8600 2.7700 2.7700 2.7700 7,500
Oct 4, 2024 2.7900 2.8500 2.7900 2.8100 2.8100 7,400
Oct 3, 2024 2.7600 2.7900 2.7500 2.7500 2.7500 10,400
Oct 2, 2024 2.7900 2.8400 2.7500 2.7500 2.7500 13,800
Oct 1, 2024 2.8900 2.8900 2.8000 2.8000 2.8000 4,700
Sep 30, 2024 2.9000 2.9000 2.8100 2.8500 2.8500 11,500
Sep 27, 2024 2.9000 2.9000 2.8600 2.9000 2.9000 10,200
Sep 26, 2024 2.8400 3.0000 2.8400 2.9000 2.9000 25,500
Sep 25, 2024 2.9900 2.9900 2.8300 2.8600 2.8600 19,000
Sep 24, 2024 2.9700 2.9900 2.8800 2.9500 2.9500 12,300
Sep 23, 2024 2.9400 2.9700 2.9000 2.9300 2.9300 28,400
Sep 20, 2024 3.2500 3.2500 2.9000 2.9800 2.9800 35,500
Sep 19, 2024 3.1500 3.2100 3.0600 3.1400 3.1400 19,100
Sep 18, 2024 3.1000 3.2400 3.0400 3.0400 3.0400 55,900
Sep 17, 2024 3.0700 3.1000 2.9800 3.0000 3.0000 18,900
Sep 16, 2024 3.0300 3.1000 3.0300 3.0500 3.0500 10,900
Sep 13, 2024 3.0100 3.1200 3.0000 3.0300 3.0300 13,500
Sep 12, 2024 3.0500 3.1300 3.0000 3.0600 3.0600 7,700
Sep 11, 2024 2.9700 3.0900 2.9700 3.0200 3.0200 5,800
Sep 10, 2024 2.9900 3.1000 2.9900 3.1000 3.1000 5,500
Sep 9, 2024 3.1000 3.1000 2.9300 2.9500 2.9500 38,400
Sep 6, 2024 3.1100 3.2300 3.0400 3.1000 3.1000 7,100
Sep 5, 2024 3.1500 3.2100 3.0800 3.1500 3.1500 2,500
Sep 4, 2024 3.0700 3.1000 3.0700 3.1000 3.1000 4,500
Sep 3, 2024 3.1300 3.3300 3.0600 3.1300 3.1300 19,200
Aug 30, 2024 3.3200 3.3200 3.0600 3.1000 3.1000 27,100
Aug 29, 2024 3.1700 3.2700 3.1100 3.2600 3.2600 7,100
Aug 28, 2024 3.1400 3.1500 3.0600 3.1100 3.1100 5,400
Aug 27, 2024 3.2700 3.2700 3.1300 3.1800 3.1800 2,300
Aug 26, 2024 3.1400 3.1900 3.0900 3.1800 3.1800 17,300
Aug 23, 2024 3.1200 3.1500 3.0800 3.1400 3.1400 3,600
Aug 22, 2024 3.0600 3.1400 3.0400 3.0500 3.0500 2,500
Aug 21, 2024 3.1500 3.2200 3.0600 3.1400 3.1400 38,300
Aug 20, 2024 3.1000 3.1200 3.0300 3.1100 3.1100 8,400
Aug 19, 2024 3.0600 3.2300 3.0400 3.1000 3.1000 31,300
Aug 16, 2024 3.1800 3.3700 3.1700 3.1700 3.1700 6,600
Aug 15, 2024 3.3700 3.4600 3.1500 3.1700 3.1700 22,300
Aug 14, 2024 3.4300 3.4300 3.3600 3.3900 3.3900 7,900
Aug 13, 2024 3.4200 3.4400 3.3600 3.4000 3.4000 7,400
Aug 12, 2024 3.5000 3.5000 3.4500 3.4500 3.4500 23,300
Aug 9, 2024 3.4000 3.4800 3.3700 3.4000 3.4000 26,300
Aug 8, 2024 3.4300 3.4900 3.3700 3.4000 3.4000 14,200
Aug 7, 2024 3.4400 3.5700 3.3800 3.4500 3.4500 14,000
Aug 6, 2024 3.4400 3.4700 3.2700 3.3700 3.3700 19,700
Aug 5, 2024 3.2900 3.4600 3.2700 3.4600 3.4600 17,400
Aug 2, 2024 3.3900 3.4900 3.3600 3.3800 3.3800 21,800
Aug 1, 2024 3.6700 3.6700 3.4300 3.4700 3.4700 21,000
Jul 31, 2024 3.3400 3.7100 3.3400 3.7100 3.7100 55,200
Jul 30, 2024 3.5200 3.6000 3.2900 3.4200 3.4200 91,100
Jul 29, 2024 3.5200 3.6000 3.5200 3.5200 3.5200 15,900
Jul 26, 2024 3.5200 3.6000 3.4100 3.5600 3.5600 32,800
Jul 25, 2024 3.2700 3.5300 3.2700 3.4600 3.4600 50,500
Jul 24, 2024 3.6600 3.6600 3.2600 3.3100 3.3100 54,900
Jul 23, 2024 3.5500 3.7400 3.3300 3.6500 3.6500 255,600
Jul 22, 2024 3.2200 4.1000 3.0400 3.4700 3.4700 4,999,200
Jul 19, 2024 2.8600 2.9100 2.8500 2.8600 2.8600 5,500
Jul 18, 2024 2.9000 2.9300 2.8500 2.8600 2.8600 5,200
Jul 17, 2024 2.8200 2.9000 2.8200 2.8900 2.8900 8,300
Jul 16, 2024 2.7800 2.8800 2.7800 2.8100 2.8100 14,500
Jul 15, 2024 2.9300 2.9300 2.7800 2.8400 2.8400 15,700
Jul 12, 2024 2.8300 2.9000 2.8300 2.9000 2.9000 15,200
Jul 11, 2024 2.7800 2.8300 2.7800 2.8200 2.8200 7,700
Jul 10, 2024 2.7800 2.8200 2.7800 2.7900 2.7900 10,100
Jul 9, 2024 2.8200 2.8400 2.7800 2.8100 2.8100 7,800
Jul 8, 2024 2.7800 2.8200 2.7800 2.8200 2.8200 4,800
Jul 5, 2024 2.8100 2.8300 2.7800 2.8000 2.8000 11,500
Jul 3, 2024 2.8300 2.8300 2.8000 2.8200 2.8200 1,700
Jul 2, 2024 2.8400 2.8600 2.7800 2.8000 2.8000 44,600
Jul 1, 2024 2.8400 2.9000 2.8400 2.8500 2.8500 15,900
Jun 28, 2024 2.9500 2.9900 2.9000 2.9100 2.9100 15,500
Jun 27, 2024 2.8300 2.9500 2.8300 2.9500 2.9500 17,900
Jun 26, 2024 2.8600 2.9100 2.8300 2.8600 2.8600 7,500
Jun 25, 2024 2.7800 2.8700 2.7800 2.8600 2.8600 19,000
Jun 24, 2024 2.8200 2.8700 2.7800 2.7800 2.7800 15,300
Jun 21, 2024 2.7900 2.8600 2.7900 2.8600 2.8600 8,100
Jun 20, 2024 2.8200 2.8700 2.7800 2.8400 2.8400 5,100
Jun 18, 2024 2.8600 2.8600 2.8200 2.8200 2.8200 10,100
Jun 17, 2024 2.8600 2.9100 2.8200 2.8800 2.8800 7,800
Jun 14, 2024 2.8800 2.9200 2.8500 2.9000 2.9000 4,200
Jun 13, 2024 2.8900 2.9600 2.8300 2.9300 2.9300 12,600
Jun 12, 2024 2.8100 2.8700 2.8100 2.8700 2.8700 6,800
Jun 11, 2024 2.8200 2.9100 2.7900 2.8100 2.8100 32,300
Jun 10, 2024 2.7800 2.9500 2.7800 2.8500 2.8500 13,400
Jun 7, 2024 2.8600 2.8900 2.7900 2.8700 2.8700 6,500
Jun 6, 2024 2.9000 2.9100 2.7800 2.8200 2.8200 35,300
Jun 5, 2024 2.8600 2.9000 2.7800 2.8800 2.8800 48,900
Jun 4, 2024 2.8800 2.9900 2.7300 2.8000 2.8000 112,400
Jun 3, 2024 2.9100 2.9200 2.8300 2.9100 2.9100 30,200
May 31, 2024 2.8500 2.9500 2.8200 2.8600 2.8600 19,000
May 30, 2024 2.9200 2.9600 2.9000 2.9000 2.9000 14,800
May 29, 2024 3.0200 3.0700 2.8900 2.9200 2.9200 34,900
May 28, 2024 3.1000 3.1300 3.0700 3.0700 3.0700 5,000
May 24, 2024 3.1900 3.1900 3.0600 3.1000 3.1000 12,400
May 23, 2024 3.2000 3.2000 3.1400 3.1400 3.1400 7,800
May 22, 2024 3.1100 3.2000 3.1000 3.1900 3.1900 38,600
May 21, 2024 3.1600 3.1600 3.1100 3.1200 3.1200 5,000
May 20, 2024 3.1400 3.1400 3.1000 3.1100 3.1100 7,400
May 17, 2024 2.9600 3.1800 2.9600 3.1500 3.1500 13,300
May 16, 2024 3.0800 3.3100 2.8700 2.9300 2.9300 61,800
May 15, 2024 3.1600 3.2400 3.0700 3.1100 3.1100 29,000
May 14, 2024 3.1100 3.2400 3.0800 3.1600 3.1600 14,800
May 13, 2024 3.0000 3.1200 3.0000 3.1200 3.1200 9,900
May 10, 2024 3.0700 3.0700 3.0100 3.0200 3.0200 8,500
May 9, 2024 3.0900 3.1500 3.0700 3.0700 3.0700 14,100
May 8, 2024 3.0600 3.2100 3.0600 3.1600 3.1600 2,600
May 7, 2024 3.2000 3.2000 2.9900 3.1300 3.1300 25,100
May 6, 2024 3.0600 3.3000 3.0600 3.2000 3.2000 15,200
May 3, 2024 3.1300 3.1900 3.0600 3.0600 3.0600 17,100
May 2, 2024 3.0800 3.1900 3.0600 3.0600 3.0600 11,100
May 1, 2024 3.0100 3.2000 3.0100 3.0600 3.0600 14,500
Apr 30, 2024 3.0800 3.0800 3.0200 3.0500 3.0500 2,000
Apr 29, 2024 3.0200 3.1700 3.0200 3.0800 3.0800 9,100
Apr 26, 2024 3.1500 3.1500 3.0300 3.0500 3.0500 8,100
Apr 25, 2024 3.2600 3.2600 3.1000 3.1000 3.1000 16,700
Apr 24, 2024 3.3800 3.4500 3.2200 3.2600 3.2600 7,400
Apr 23, 2024 3.3300 3.3300 3.2400 3.3300 3.3300 5,000
Apr 22, 2024 3.2200 3.3700 3.2200 3.3700 3.3700 6,500
Apr 19, 2024 3.2800 3.3000 3.2200 3.2500 3.2500 26,400
Apr 18, 2024 3.3100 3.3800 3.2500 3.2500 3.2500 12,000
Apr 17, 2024 3.2500 3.4400 3.2000 3.3100 3.3100 9,100
Apr 16, 2024 3.2700 3.4400 3.2000 3.2000 3.2000 16,500
Apr 15, 2024 3.3400 3.3600 3.2300 3.2500 3.2500 13,300
Apr 12, 2024 3.7900 3.7900 3.2100 3.2700 3.2700 22,200
Apr 11, 2024 3.7700 3.8300 3.6100 3.6300 3.6300 35,900
Apr 10, 2024 3.8200 3.8400 3.7500 3.7600 3.7600 15,800
Apr 9, 2024 3.8000 3.8800 3.8000 3.8200 3.8200 10,900
Apr 8, 2024 3.7800 3.8800 3.7100 3.8300 3.8300 16,400
Apr 5, 2024 3.8700 3.8700 3.7500 3.7500 3.7500 10,500
Apr 4, 2024 4.0100 4.0600 3.8000 3.9500 3.9500 15,600
Apr 3, 2024 4.0200 4.0700 3.8500 4.0500 4.0500 25,300
Apr 2, 2024 3.8500 4.1100 3.8400 4.0000 4.0000 32,000
Apr 1, 2024 4.0000 4.0000 3.8500 3.8800 3.8800 52,900
Mar 28, 2024 3.9200 4.1500 3.8100 4.0000 4.0000 13,300
Mar 27, 2024 3.8900 3.9500 3.8000 3.9200 3.9200 10,300
Mar 26, 2024 3.8300 3.9000 3.5500 3.8600 3.8600 25,500
Mar 25, 2024 3.8100 3.9600 3.8100 3.8700 3.8700 17,800
Mar 22, 2024 3.5500 3.8300 3.5500 3.8300 3.8300 28,000
Mar 21, 2024 3.6300 3.8000 3.6300 3.6300 3.6300 19,200
Mar 20, 2024 3.7400 3.8400 3.5600 3.5800 3.5800 8,400
Mar 19, 2024 3.6800 3.9100 3.6800 3.7200 3.7200 8,500
Mar 18, 2024 3.8000 4.0900 3.6300 3.7200 3.7200 18,900
Mar 15, 2024 3.9600 3.9600 3.5800 3.8300 3.8300 25,500
Mar 14, 2024 4.1100 4.1600 3.8500 3.9200 3.9200 16,400
Mar 13, 2024 4.1500 4.2300 4.0800 4.0800 4.0800 14,700
Mar 12, 2024 4.0600 4.1800 4.0300 4.1500 4.1500 44,100
Mar 11, 2024 3.8400 4.2400 3.8400 4.0000 4.0000 82,000
Mar 8, 2024 3.5500 3.8800 3.4600 3.8000 3.8000 41,700
Mar 7, 2024 3.7000 3.8000 3.5100 3.5400 3.5400 39,700
Mar 6, 2024 4.0100 4.0200 3.6500 3.6900 3.6900 64,200
Mar 5, 2024 4.2400 4.2500 3.9800 3.9800 3.9800 35,700
Mar 4, 2024 4.2200 4.2800 4.2100 4.2400 4.2400 13,900
Mar 1, 2024 4.2100 4.3300 4.1500 4.2500 4.2500 15,800
Feb 29, 2024 4.1300 4.3200 4.1300 4.1500 4.1500 16,600
Feb 28, 2024 4.1800 4.3000 4.1300 4.2000 4.2000 10,600
Feb 27, 2024 4.3100 4.3800 4.1800 4.1800 4.1800 20,200
Feb 26, 2024 4.3500 4.4200 4.2500 4.2600 4.2600 17,400
Feb 23, 2024 4.2800 4.3500 4.2000 4.3100 4.3100 9,400
Feb 22, 2024 4.5600 4.5600 4.2100 4.2100 4.2100 8,300
Feb 21, 2024 4.4800 4.6700 4.3500 4.5400 4.5400 12,600
Feb 20, 2024 4.2300 4.4800 4.1300 4.4800 4.4800 33,400
Feb 16, 2024 4.3200 4.6800 4.2000 4.3900 4.3900 47,700
Feb 15, 2024 4.8200 4.8200 4.5400 4.5700 4.5700 30,000
Feb 14, 2024 4.6500 4.7100 4.5400 4.7100 4.7100 22,000
Feb 13, 2024 4.8200 4.9000 4.6300 4.6300 4.6300 22,400
Feb 12, 2024 4.8600 4.9700 4.8300 4.8900 4.8900 12,000
Feb 9, 2024 4.6000 4.8200 4.5400 4.7800 4.7800 15,100
Feb 8, 2024 4.4900 4.6500 4.4900 4.6000 4.6000 11,000
Feb 7, 2024 4.6900 4.7900 4.5100 4.5100 4.5100 11,900
Feb 6, 2024 4.3900 4.6500 4.3900 4.6500 4.6500 17,600
Feb 5, 2024 4.5400 4.5400 4.2900 4.3900 4.3900 32,600
Feb 2, 2024 4.6000 4.6700 4.4100 4.5400 4.5400 8,700
Feb 1, 2024 4.5000 4.5300 4.4300 4.5200 4.5200 19,800
Jan 31, 2024 4.6400 4.7400 4.5000 4.5000 4.5000 15,200
Jan 30, 2024 4.5700 4.7900 4.5700 4.6200 4.6200 11,400
Jan 29, 2024 4.5500 4.7100 4.4700 4.5400 4.5400 30,400
Jan 26, 2024 4.6000 4.6900 4.5500 4.5500 4.5500 13,400
Jan 25, 2024 4.6500 4.7000 4.6100 4.6300 4.6300 10,000
Jan 24, 2024 4.7400 4.8600 4.6000 4.6100 4.6100 27,000
Jan 23, 2024 4.6100 4.7400 4.6100 4.6600 4.6600 11,600
Jan 22, 2024 4.8400 4.8900 4.5500 4.6000 4.6000 46,200
Jan 19, 2024 4.8300 4.9700 4.7300 4.7300 4.7300 15,500
Jan 18, 2024 5.0500 5.0600 4.9000 4.9300 4.9300 29,800
Jan 17, 2024 5.1800 5.4500 4.9100 4.9400 4.9400 39,100
Jan 16, 2024 5.7800 5.8800 4.9700 5.1300 5.1300 78,600
Jan 12, 2024 5.8600 6.0500 5.8000 5.8000 5.8000 16,600
Jan 11, 2024 5.9800 6.0500 5.9400 5.9700 5.9700 11,900
Jan 10, 2024 5.9600 6.1300 5.8800 5.9800 5.9800 27,200
Jan 9, 2024 5.7500 5.8600 5.7000 5.7800 5.7800 23,800
Jan 8, 2024 5.8900 5.9800 5.7500 5.7500 5.7500 15,300
Jan 5, 2024 6.0000 6.2600 5.8500 5.9100 5.9100 57,200
Jan 4, 2024 5.9000 6.0100 5.8100 5.8800 5.8800 19,700
Jan 3, 2024 5.9400 5.9800 5.8100 5.8800 5.8800 15,300
Jan 2, 2024 5.7800 6.0200 5.7800 6.0100 6.0100 22,500
Dec 29, 2023 6.0000 6.0000 5.6300 5.8000 5.8000 38,000
Dec 28, 2023 5.9900 6.1500 5.9600 5.9600 5.9600 26,100
Dec 27, 2023 6.1500 6.1800 5.9100 6.0100 6.0100 38,800
Dec 26, 2023 6.3000 6.3900 6.1000 6.1500 6.1500 24,200
Dec 22, 2023 6.2600 6.3900 5.8800 6.2400 6.2400 45,200
Dec 21, 2023 6.2900 6.2900 6.1100 6.1400 6.1400 41,500
Dec 20, 2023 6.2500 6.5200 6.1600 6.1700 6.1700 50,300
Dec 19, 2023 6.1700 6.3500 6.1700 6.3300 6.3300 14,200
Dec 18, 2023 6.4200 6.4200 6.1700 6.1900 6.1900 31,600
Dec 15, 2023 6.5000 6.6300 6.2400 6.3300 6.3300 40,300
Dec 14, 2023 6.5400 6.6900 6.5200 6.5600 6.5600 30,600

Related Tickers

PIRS Pieris Pharmaceuticals, Inc.
13.60
-15.58%
 
ANTX AN2 Therapeutics, Inc.
1.4300
-3.38%
 
ELVN Enliven Therapeutics, Inc.
23.15
+0.65%
 
SLNO Soleno Therapeutics, Inc.
46.71
+0.93%
 
17R.BE Travere Therapeutics Inc
16.40
-4.65%
 
TRRI Alzex Neuropharma Inc.
0.2400
0.00%
 
PMCB PharmaCyte Biotech, Inc.
1.7200
+2.99%
 
HTDS Hard to Treat Diseases Inc.
0.0000
0.00%
 
TRAW Traws Pharma, Inc.
4.6501
-9.00%
 
CRIS Curis, Inc.
3.5700
-4.03%